Action SMX Security Matters Pub... - SMX

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,23

Prix Achat

0,2165

Prix Vente

1,75

Volume échangé

3 886 719

0,2106 Fourchette du Jour 0,2497

0,1805 Plage de 52 semaines 71,25

Clôture Veille

0,2284

Ouverture

0,2225

Dernière Transaction

0.23

Dernière heure de transaction

Volume moyen (3 m)

25 469 417

Volume financier

US$ 878 334

VWAP

0,225983

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0999	-30.2819036072	0.3299	0.35	0.1905	7542444	0.28192203	CS
4	-0.0029	-1.24516960069	0.2329	0.76	0.1805	75179044	0.41981431	CS
12	-2.62	-91.9298245614	2.85	3	0.1805	25469417	0.41764983	CS
26	-11.9275	-98.108163685	12.1575	15.3525	0.1805	14927659	2.37034056	CS
52	-67.3525	-99.6596752118	67.5825	71.25	0.1805	10116837	6.07032935	CS
156	-4999.27	-99.99539954	4999.5	7854	0.1805	6966936	144.55488502	CS
260	-4999.27	-99.99539954	4999.5	7854	0.1805	6966936	144.55488502	CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?

The current share price of SMX Security Matters Pub... is US$ 0,23

What is the 1 year trading range for SMX Security Matters Pub... share price?

SMX Security Matters Pub... has traded in the range of US$ 0,1805 to US$ 71,25 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SMX Security Matters Public Company (SMX) Cours

SMX Security Matters Public Company (SMX)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

SMX Dernières nouvelles

SMX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application