Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.495049504951 | 2.02 | 2.5 | 1.84 | 524249 | 2.05227842 | CS |
| 4 | 0.22 | 12.2905027933 | 1.79 | 2.5 | 1.2 | 2419905 | 2.20273112 | CS |
| 12 | -1.99 | -49.75 | 4 | 4.07 | 1.2 | 938974 | 2.3291545 | CS |
| 26 | -11.385 | -84.9944008959 | 13.395 | 26.3511 | 1.2 | 18870833 | 13.26197417 | CS |
| 52 | -331.44 | -99.3972109762 | 333.45 | 619.875 | 1.2 | 11888205 | 72.90625469 | CS |
| 156 | -142483.74 | -99.9985893326 | 142485.75 | 223839 | 1.2 | 7394178 | 3278.58697332 | CS |
| 260 | -142483.74 | -99.9985893326 | 142485.75 | 223839 | 1.2 | 7394178 | 3278.58697332 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.09 | -0.01 | -0.48 | 2.21 | 2.21 | 2.0407 | 108667 |
| 1745534100 | 2.1 | 0.24 | 12.90 | 1.87 | 2.25 | 1.84 | 281644 |
| 1745447700 | 1.86 | -0.16 | -7.92 | 2.0099999 | 2.07 | 1.86 | 251946 |
| 1745361300 | 2.02 | -0.09 | -4.27 | 2.12 | 2.5 | 2.0085 | 910252 |
| 1745274900 | 2.11 | -0.19 | -8.26 | 2.02 | 2.25 | 1.86 | 1063123 |
| 1744929300 | 2.3 | 0.84 | 57.53 | 2.16 | 2.3 | 1.86 | 38792912 |
| 1744842900 | 1.46 | 0.06 | 4.29 | 1.48 | 1.48 | 1.34 | 3885941 |
| 1744756500 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.42 | 1.32 | 22807 |
| 1744670100 | 1.36 | 0.05 | 3.82 | 1.48 | 1.48 | 1.31 | 39114 |
| 1744410900 | 1.31 | -0.04 | -2.96 | 1.36 | 1.3601 | 1.2 | 75869 |
| 1744324500 | 1.35 | -0.13 | -8.78 | 1.48 | 1.55 | 1.34 | 118631 |
| 1744238100 | 1.48 | 0.12 | 8.82 | 1.45 | 1.58 | 1.336 | 99690 |
| 1744151700 | 1.36 | -0.12 | -8.11 | 1.55 | 1.68 | 1.36 | 66930 |
| 1744065300 | 1.48 | -0.08 | -5.13 | 1.51 | 1.589 | 1.45 | 27584 |
| 1743806100 | 1.56 | -0.13 | -7.69 | 1.68 | 1.68 | 1.48005 | 32600 |
| 1743719700 | 1.69 | 0.01 | 0.60 | 1.68 | 1.77 | 1.68 | 51133 |
| 1743633300 | 1.68 | -0.02 | -1.18 | 1.66 | 1.74 | 1.6226 | 45414 |
| 1743546900 | 1.7 | 0.09 | 5.59 | 1.61 | 1.72 | 1.5707 | 55455 |
| 1743460500 | 1.61 | -0.12 | -6.94 | 1.79 | 1.7903 | 1.55 | 43060 |
| 1743201300 | 1.73 | -0.11 | -5.98 | 1.85 | 1.878 | 1.5992 | 122416 |
| 1743114900 | 1.84 | -0.19 | -9.36 | 2.11 | 2.12 | 1.8321 | 73340 |
| 1743028500 | 2.0299999 | -0.15 | -6.88 | 2.17 | 2.2589 | 2.0099999 | 36958 |
| 1742942100 | 2.18 | -0.12 | -5.22 | 2.4 | 2.4 | 2.16 | 39528 |
| 1742855700 | 2.3 | -0.08 | -3.36 | 2.4 | 2.4021 | 2.27 | 38775 |
| 1742596500 | 2.38 | -0.15 | -5.93 | 2.45 | 2.45 | 2.2599999 | 43291 |
| 1742510100 | 2.5299999 | 0.15 | 6.30 | 2.43 | 2.5299999 | 2.39 | 28796 |
| 1742423700 | 2.38 | 0.02 | 0.85 | 2.35 | 2.3929 | 2.29 | 35937 |
| 1742337300 | 2.36 | -0.1 | -4.07 | 2.41 | 2.4422 | 2.35 | 13461 |
| 1742250900 | 2.46 | 0.07 | 2.93 | 2.44 | 2.5 | 2.35 | 65851 |
| 1741991700 | 2.39 | -0.02 | -0.83 | 2.41 | 2.5099999 | 2.25 | 54068 |
| 1741905300 | 2.41 | -0.07 | -2.82 | 2.43 | 2.55 | 2.22 | 96451 |
| 1741818900 | 2.48 | 0.16 | 6.90 | 2.32 | 2.49 | 2.29 | 33356 |
| 1741732500 | 2.32 | 0.06 | 2.65 | 2.2893 | 2.4 | 2.15 | 47516 |
| 1741646100 | 2.2599999 | -0.07 | -3.00 | 2.3302 | 2.3464999 | 2.14 | 32273 |
| 1741390500 | 2.33 | -0.13 | -5.28 | 2.5407 | 2.56 | 2.2 | 48907 |
| 1741304100 | 2.46 | -0.02 | -0.81 | 2.41 | 2.57 | 2.2383 | 22641 |
| 1741217700 | 2.48 | 0.19 | 8.30 | 2.3 | 2.5897 | 2.27 | 90502 |
| 1741131300 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.39 | 2.07 | 82678 |
| 1741044900 | 2.25 | -0.06 | -2.60 | 2.4001 | 2.4001 | 2.2201 | 80392 |
| 1740785700 | 2.31 | -0.09 | -3.75 | 2.3999 | 2.42 | 2.2599999 | 154256 |
| 1740699300 | 2.4 | -0.15 | -5.88 | 2.63 | 2.63 | 2.3601 | 66146 |
| 1740612900 | 2.55 | 0.16 | 6.69 | 2.44 | 2.769 | 2.3801 | 164585 |
| 1740526500 | 2.39 | -0.09 | -3.63 | 2.4362 | 2.52 | 2.2 | 194474 |
| 1740440100 | 2.48 | -0.48 | -16.22 | 2.95 | 2.95 | 2.42 | 237252 |
| 1740180900 | 2.96 | -0.4 | -11.90 | 3.33 | 3.4 | 2.96 | 201309 |
| 1740094500 | 3.36 | 0.15 | 4.51 | 3.29 | 3.42 | 3.2201 | 147647 |
| 1740008100 | 3.215 | -0.36 | -9.94 | 3.61 | 3.61 | 3.21 | 210489 |
| 1739921700 | 3.57 | 0.44 | 14.06 | 3.24 | 3.6 | 3.21 | 445102 |
| 1739576100 | 3.13 | -0.02 | -0.63 | 3.56 | 3.65 | 3.0299999 | 2602170 |
| 1739489700 | 3.15 | 0.01 | 0.32 | 3.21 | 3.3 | 2.9727 | 195284 |
| 1739403300 | 3.14 | 0.06 | 1.95 | 2.9857 | 3.1801 | 2.96 | 100388 |
| 1739316900 | 3.08 | -0.05 | -1.60 | 3.27 | 3.38 | 2.98 | 237260 |
| 1739230500 | 3.13 | -0.24 | -7.12 | 3.32 | 3.32 | 2.9794 | 317379 |
| 1738971300 | 3.37 | -0.01 | -0.30 | 3.45 | 3.4899 | 3.12 | 360307 |
| 1738884900 | 3.38 | 0.27 | 8.68 | 3 | 3.65 | 3 | 295131 |
| 1738798500 | 3.11 | -0.07 | -2.20 | 3.2599999 | 3.2883 | 2.845 | 290275 |
| 1738712100 | 3.18 | -0.23 | -6.74 | 3.5122 | 3.71 | 3 | 484434 |
| 1738625700 | 3.41 | -0.66 | -16.22 | 4.04 | 4.04 | 3.37 | 564076 |
| 1738366500 | 4.07 | -0.42 | -9.35 | 4.43 | 4.48 | 4 | 201002 |
| 1738280100 | 4.49 | 0.14 | 3.22 | 4.26 | 4.75 | 4.1401 | 327714 |
| 1738193700 | 4.35 | 0.1 | 2.35 | 4 | 4.38 | 3.9001 | 265235 |
| 1738107300 | 4.25 | 0.16 | 3.91 | 4.03 | 4.3 | 3.72 | 312576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
