ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

42,57
0,01
( 0,02% )
Mis à jour : 19:14:48

South Plains Financial Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0020,7025,000,0022,850,000,00 %00-
22,5018,2022,500,0020,350,000,00 %00-
25,0015,7020,000,0017,850,000,00 %00-
30,0010,8015,000,0012,900,000,00 %00-
35,005,8010,000,007,900,000,00 %00-
40,001,304,900,003,100,000,00 %00-
45,000,551,950,551,25-0,05-8,33 %11115:30:02
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,300,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,252,000,601,1250,000,00 %02-
45,000,604,900,002,750,000,00 %00-
50,005,509,500,007,500,000,00 %00-
55,0010,5014,600,0012,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,105
(183,61%)
87,59M
ZCMDZhongchao Inc
US$ 2,1801
(96,41%)
33,25M
LUCYInnovative Eyewear Inc
US$ 1,445
(90,13%)
162,57M
KIDZKIDZ AI Inc
US$ 1,2695
(86,72%)
164,91M
SEERSeer Inc
US$ 2,2309
(37,71%)
25,05M
REEREE Automotive Ltd
US$ 0,0781
(-62,77%)
7,04M
ALARAlarum Technologies Ltd
US$ 3,10
(-51,18%)
3,38M
JEM707 Cayman Holdings Ltd
US$ 1,635
(-28,91%)
2,9M
NVVENuvve Holding Corporation
US$ 4,20
(-27,08%)
221,77k
JLHLJulong Holding Limited
US$ 5,55
(-24,28%)
2,19M
YHCLQR House Inc
US$ 0,0349
(-22,62%)
407,27M
KIDZKIDZ AI Inc
US$ 1,2695
(86,72%)
164,91M
LUCYInnovative Eyewear Inc
US$ 1,445
(90,13%)
162,57M
LHSWLianhe Sowell International Group Ltd
US$ 5,105
(183,61%)
87,59M
AALAmerican Airlines Group Inc
US$ 17,862
(-0,32%)
72,05M
2times2 2times2 il y a 2 minutes
https://www.cnbc.com/2026/05/31/why-trump-is-encouraging-psychedelics-for-mental-health.html?__source=iosappshare%7Ccom.apple.UIKit.activity.PostToTwitter
SNNC
Monksdream Monksdream il y a 2 minutes
Slow. very slow
US Market News US Market News il y a 3 minutes
TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at June 30, 2026July 6, 2026 1:28 PM
Business Wire (Article L.233-8-II of the French Commercial Code and article 223-16 of the General Regulation of th
TTE
jav0033 jav0033 il y a 3 minutes
Already recovered ALL my Missling loses with SLS.
Not late for others to recoup there too.
AVXL
AngeloFoca AngeloFoca il y a 3 minutes
Uuhhmm... I wonder who that might be???

Ooohhhhhhhhhhhhhhh.


.
NWBO
rwdutch rwdutch il y a 4 minutes
L shares stand for lucky to own ,P shares indicate perfect opportunity! You must own them to enjoy them!
RKT
waterchaser waterchaser il y a 4 minutes
What shorts?
PSRU
BlazingStocks BlazingStocks il y a 5 minutes
A stronger balance sheet can create new opportunities. Based on preliminary May 31 financial data, $BURU expects stockholders' equity to materially exceed the NYSE American continued-listing requirement. Combined with its expanding industrial platform, the company appears focused on building long-te
BURU
Golden Cross Golden Cross il y a 6 minutes
Should get some more good news this week!
AABB
jjjjjjjj jjjjjjjj il y a 6 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Let it flow freely. The harder t
MJNA
sissyjane1 sissyjane1 il y a 8 minutes
The Texas Stock Exchange will eventually give good old Wal Street some Y all competition . Majors like Black Rock , Citadel , Charles Schwab and Fortress have vested in the Exchange. For now it will cater to small and midsize business and will offer lower cost and faster service. Big business is mo
TGLO
Flip it Flip it il y a 8 minutes
Lwlg said in one of the videos ( don't remember which one)
There is no one magic potion that will solve everything,so that includes other things that make internet go faster with less energy,
Lwlg will ,can still be ubiquitous, however it still can include they other materials tfln e
LWLG
mrwrn2010 mrwrn2010 il y a 9 minutes
Yeah I know, I stickied it. Lol. 

Just seems over the top at times… even for them. I wouldn’t want to make my living in that way. Slimy.
ELTP
dreamaker56 dreamaker56 il y a 9 minutes
I soaked up some of the 11s

Thanks to whoever sold.
AEFI
Spike5 Spike5 il y a 10 minutes
I see everyone has shut up on this board . I guess there really is not anything to say about this anymore .
CRML
Horntail Horntail il y a 10 minutes
I can't see a way to get the chats on there.
UATG
bbotcs bbotcs il y a 10 minutes
BELFA and BELFB: I checked the prices recently. HOLY COW! EOM
sentiment_stocks sentiment_stocks il y a 11 minutes
Every day… and every day, I’m proven wrong… but that we’re one day closer! :)
NWBO
FormalMHRAconsultant FormalMHRAconsultant il y a 12 minutes
Fine. But in that case you can’t use their tone in the least way to determine what is happening.
The "upbeat" remark wasn't mine I was simply quoting and responding to the poster who used it as an argument in their reply to me. I'm not reading anything into anyone's "upbeat" tone. I'm only lo
NWBO
cashclan cashclan il y a 12 minutes
Short Interest
5,561
PCGC
Buellersback Buellersback il y a 12 minutes
Feels so good to be rid of those losers wishing for the company to fail, out of pure spite (talk about disgusting people) - love the BLOCK feature Lol. Meanwhile, I'm keeping up my DD, and very positive about this long term play. Free rolling these shares has made it easy to stay patient.
NTRX
mick mick il y a 13 minutes
unusual volume
CYBL
Monksdream Monksdream il y a 13 minutes
Chilly dip time

Dernières Valeurs Consultées

Delayed Upgrade Clock