Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.26 | -7.19230119872 | 59.23 | 60.915 | 54.65 | 520643 | 58.18146977 | CS |
| 4 | -10.55 | -16.101953602 | 65.52 | 67.6 | 54.65 | 513268 | 60.30888916 | CS |
| 12 | -7.15 | -11.5099806825 | 62.12 | 67.6 | 54.65 | 499805 | 60.66841945 | CS |
| 26 | 0.96 | 1.77744862063 | 54.01 | 70.38 | 48.91 | 592012 | 60.13197354 | CS |
| 52 | 21.27 | 63.115727003 | 33.7 | 70.38 | 32.575 | 596836 | 51.75856831 | CS |
| 156 | 22.65 | 70.0804455446 | 32.32 | 70.38 | 19.83 | 392222 | 40.00919521 | CS |
| 260 | 30.22 | 122.101010101 | 24.75 | 70.38 | 19.83 | 383097 | 38.90473071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 57.15 | 1.14 | 2.04 | 56.01 | 57.25 | 55.444 | 402644 |
| 1741131300 | 56.01 | -2.75 | -4.68 | 56.91 | 57.93 | 54.81 | 593622 |
| 1741044900 | 58.76 | -1.4 | -2.33 | 60.35 | 60.915 | 58.22 | 481569 |
| 1740785700 | 60.16 | 1.92 | 3.30 | 58.75 | 60.16 | 58.4 | 708269 |
| 1740699300 | 58.24 | -0.85 | -1.44 | 59.23 | 60.42 | 58.17 | 417109 |
| 1740612900 | 59.09 | 1.26 | 2.18 | 58.52 | 60.63 | 58.115 | 377433 |
| 1740526500 | 57.83 | -0.23 | -0.40 | 58.24 | 58.69 | 56.765 | 694191 |
| 1740440100 | 58.06 | -0.53 | -0.90 | 58.83 | 58.945 | 57.13 | 423006 |
| 1740180900 | 58.59 | -2.14 | -3.52 | 61.61 | 62.14 | 58 | 391914 |
| 1740094500 | 60.73 | -2.34 | -3.71 | 62.69 | 62.91 | 59.6 | 498433 |
| 1740008100 | 63.07 | -0.35 | -0.54 | 62.83 | 63.46 | 62.095 | 487127 |
| 1739921700 | 63.415 | 0.95 | 1.51 | 62.6051 | 63.46 | 62.17 | 333268 |
| 1739576100 | 62.47 | 1.53 | 2.51 | 60.771 | 62.99 | 60.77 | 391163 |
| 1739489700 | 60.94 | 1.11 | 1.86 | 60.37 | 61.72 | 59.245 | 485426 |
| 1739403300 | 59.83 | -0.11 | -0.18 | 59.13 | 60.7 | 59.055 | 588210 |
| 1739316900 | 59.94 | -1.87 | -3.03 | 60.79 | 61.16 | 59.39 | 565258 |
| 1739230500 | 61.81 | -2.67 | -4.14 | 65.069999 | 65.19 | 61.74 | 588485 |
| 1738971300 | 64.48 | 0.52 | 0.81 | 67.6 | 67.6 | 63.51 | 714228 |
| 1738884900 | 63.96 | -0.86 | -1.33 | 65.519999 | 65.93 | 63.73 | 610737 |
| 1738798500 | 64.819999 | 1.98 | 3.15 | 62.9 | 65.2 | 62.86 | 696479 |
| 1738712100 | 62.84 | -0.21 | -0.33 | 63.105 | 63.23 | 61.88 | 316824 |
| 1738625700 | 63.05 | -1.03 | -1.61 | 62.09 | 63.4 | 61.46 | 280703 |
| 1738366500 | 64.08 | -0.64 | -0.99 | 64.819999 | 65 | 63.93 | 412836 |
| 1738280100 | 64.72 | 0.75 | 1.17 | 64.56 | 65.05 | 64.14 | 395943 |
| 1738193700 | 63.97 | -0.32 | -0.50 | 63.98 | 64.8 | 63.45 | 205440 |
| 1738107300 | 64.29 | 1.87 | 3.00 | 62.39 | 64.535 | 62.39 | 413736 |
| 1738020900 | 62.42 | -1.99 | -3.09 | 63.64 | 64.11 | 61.314 | 516733 |
| 1737761700 | 64.41 | 0.71 | 1.11 | 63.56 | 64.65 | 61.7 | 723719 |
| 1737675300 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737588900 | 63.7 | 0.15 | 0.24 | 63.12 | 63.75 | 62.5925 | 370075 |
| 1737502500 | 63.55 | 1.98 | 3.22 | 62.2 | 64.0776 | 62.18 | 415589 |
| 1737156900 | 61.57 | 0.49 | 0.80 | 61.78 | 62.195 | 61.02 | 248668 |
| 1737070500 | 61.08 | 0.84 | 1.39 | 60.42 | 61.4 | 60.2872 | 243053 |
| 1736984100 | 60.24 | 1.64 | 2.80 | 60.14 | 61 | 59.595 | 349790 |
| 1736897700 | 58.6 | 1.31 | 2.29 | 57.93 | 58.815 | 57.11 | 323254 |
| 1736811300 | 57.29 | -0.61 | -1.05 | 56.75 | 57.61 | 56.3401 | 492727 |
| 1736552100 | 57.9 | -2.79 | -4.60 | 59.27 | 59.27 | 57.44 | 383757 |
| 1736379300 | 60.69 | 1.71 | 2.90 | 58.515 | 60.78 | 58.515 | 471559 |
| 1736292900 | 58.98 | -1.68 | -2.77 | 60.61 | 60.615 | 58.27 | 827289 |
| 1736206500 | 60.66 | 0.32 | 0.53 | 61.4294 | 61.89 | 60.25 | 675260 |
| 1735947300 | 60.34 | 1.65 | 2.81 | 59.11 | 60.4225 | 58.805 | 426835 |
| 1735860900 | 58.69 | 0.81 | 1.40 | 58.28 | 59.49 | 57.77 | 453468 |
| 1735688100 | 57.88 | -0.69 | -1.18 | 59.06 | 59.37 | 57.815 | 369445 |
| 1735601700 | 58.57 | -1.31 | -2.19 | 58.99 | 59.2536 | 58.25 | 279106 |
| 1735342500 | 59.88 | -1.05 | -1.72 | 60.485 | 60.58 | 59.23 | 274332 |
| 1735256100 | 60.93 | 0.67 | 1.11 | 60 | 61.05 | 59.8101 | 220128 |
| 1735077840 | 60.26 | 0.74 | 1.24 | 59.91 | 60.5 | 59.72 | 168574 |
| 1734996900 | 59.52 | 1.4 | 2.41 | 59.07 | 60.11 | 58.3 | 462865 |
| 1734737700 | 58.12 | -0.21 | -0.36 | 57.13 | 58.62 | 57.13 | 1684557 |
| 1734651300 | 58.33 | 1.05 | 1.83 | 58.3 | 59.4 | 58.08 | 668691 |
| 1734564900 | 57.28 | -5.02 | -8.06 | 62.0625 | 62.32 | 56.83 | 847245 |
| 1734478500 | 62.3 | -1.34 | -2.11 | 63.09 | 63.18 | 61.14 | 615764 |
| 1734392100 | 63.64 | 1.69 | 2.73 | 62.1 | 64.55 | 62.1 | 758611 |
| 1734132900 | 61.95 | -0.06 | -0.10 | 62.17 | 62.7 | 61.53 | 640983 |
| 1734046500 | 62.01 | 0.05 | 0.08 | 62.12 | 62.85 | 61.25 | 603335 |
| 1733960100 | 61.96 | 1.86 | 3.09 | 60.22 | 62.455 | 59.94 | 844672 |
| 1733873700 | 60.1 | 0.28 | 0.47 | 59.395 | 60.46 | 58.8 | 989614 |
| 1733787300 | 59.82 | -0.39 | -0.65 | 60.21 | 60.44 | 58.68 | 1626583 |
| 1733528100 | 60.21 | -2.03 | -3.26 | 62.58 | 62.58 | 60.03 | 1113621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
