ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
StepStone Group Inc

StepStone Group Inc (STEP)

41,02
0,11
( 0,27% )
Mis à jour : 18:11:05

StepStone Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5017,0021,000,0019,000,000,00 %00-
25,0014,9018,6023,2416,750,000,00 %02-
30,0010,1013,9017,1912,000,000,00 %046-
35,005,409,0012,057,200,000,00 %02-
40,001,705,408,603,550,000,00 %018-
45,000,803,106,201,950,000,00 %03-
50,000,152,450,501,30-0,90-64,29 %15215:30:03
55,000,052,250,601,150,000,00 %015-
60,000,002,150,850,850,000,00 %02-
65,000,001,950,000,000,000,00 %00-
70,000,001,950,000,000,000,00 %00-
75,000,001,750,000,000,000,00 %00-
80,000,001,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,150,100,000,1250,000,00 %00-
25,000,252,500,001,3750,000,00 %00-
30,000,352,800,001,5750,000,00 %00-
35,000,552,451,501,500,000,00 %06-
40,001,752,302,052,0250,000,00 %0117-
45,004,405,305,004,850,000,00 %0256-
50,008,809,509,309,150,000,00 %01 916-
55,0012,0015,7013,6013,850,000,00 %00-
60,0016,9020,7013,8018,800,000,00 %00-
65,0021,9025,6016,6023,750,000,00 %00-
70,0026,9030,7021,3628,800,000,00 %00-
75,0031,9035,7026,4633,800,000,00 %00-
80,0036,9040,6032,4738,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 9,49
(209,12%)
357,67k
SDOTSadot Group Inc
US$ 13,285
(114,97%)
23,32M
INLFINLIF Limited
US$ 0,0522
(74,00%)
1,98B
IVFINVO Fertility Inc
US$ 2,089
(68,47%)
71,9M
RYOJrYojbaba Company Ltd
US$ 3,19
(53,00%)
4,38M
PSIGPS International Group Ltd
US$ 1,1399
(-90,34%)
5,13M
LICNLichen International Ltd
US$ 0,943
(-43,53%)
14,05M
KUSTKustom Entertainment Inc
US$ 0,9248
(-35,33%)
2,02M
CRMTAmericas Car Mart Inc
US$ 2,46
(-35,09%)
1,78M
TOIIWOncology Institute Inc
US$ 0,0301
(-34,57%)
39,27k
INLFINLIF Limited
US$ 0,0522
(74,00%)
1,98B
GDCGD Culture Group Ltd
US$ 0,0108
(-21,17%)
348,45M
RCTRedCloud Holdings PLC
US$ 0,3332
(17,78%)
232,41M
HKITHitek Global Inc
US$ 0,2887
(29,52%)
99,28M
IVFINVO Fertility Inc
US$ 2,089
(68,47%)
71,9M
BootsandCoots BootsandCoots il y a 4 minutes
LOL it’s all minted tokens that you can’t buy sell or use for anything.

Come on now don’t be a fool.

Cant you even figure that out.
BCDS
Aquahoya Aquahoya il y a 4 minutes
Either MMs want to show the bids now or some people dont want to wait anymore
FITY
boston127 boston127 il y a 4 minutes
The On Balance Volume indicator is bearish.

The slope of the indicator is negative and suggests that there is a lack of buying interest.
TWOH
bobby1151 bobby1151 il y a 5 minutes
WOW 0.0002 then back to 0.0004 then back to 0.0002 ?? May B the only way 2 make money with BIEL SHARES is 2 Buy @ 0.0002 (millions) & sell @ 0.0004 (millions) = Rinse & repeat!!
BIEL
WhiteOwl WhiteOwl il y a 5 minutes
Doog, I thought the News would encourage new Investors, but Alas, no volume. Am I the only one who sees the potential here? I guess everyone is waiting and saying “Show Me”! Well August isn’t far off nor is QB. I wish I had more powder! I would definitely be a buyer at these prices! JMHO
AMFN
boston127 boston127 il y a 5 minutes
Momentum for TWOH is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
TWOH
primecomm primecomm il y a 6 minutes
Chop Chop Chop ==>> .0003++++
RDAR
boston127 boston127 il y a 6 minutes
TWOH is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
TWOH
Lime Time Lime Time il y a 7 minutes
9m bidding .0002, ask at .0010
SNRY
AtomicStream66 AtomicStream66 il y a 7 minutes
Is whoever/investorshub ever going to update this website/page?

https://www.barchart.com/stocks/quotes/TCNNF/price-history/historical?orderBy=tradeTime&orderDir=desc
TRLV
cashstrapped cashstrapped il y a 8 minutes
SDCRBS: Thanks for all those great posts! Need those whales to start showing up here. Maybe after the July 4 holiday?
VMST
Mr. Dragon Mr. Dragon il y a 8 minutes
Hey Chief Trader...maybe you should start the petition here too. Im sure you can get two signatures here just like you did on twits🤣
DPLS
CK-verse CK-verse il y a 9 minutes
$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/

CEO: The harder we work... the luckier we get...

Dear HHSE Friends & Followers - It's been a couple of weeks since we teased about activities anticipated at the Cannes Marche du Film and Festival. Some share
HHSE
ORCA ORCA il y a 9 minutes
ARE YOU LOOKING AT LEVEL II???A GUY IS OFFERING AROUND 3,8 MILLION AT .0239=$90,820.00 LOL.
BCDS
stockanalyze stockanalyze il y a 9 minutes
even though congress is not required, don’t you think end of c ship and all agreements are codified as law by senate and congress while they have majority in both houses and can be done before midterms? (e.g., spsa void, cancel warrants etc. that they have been fully repaid and the evil fellow trave
FNMA
deri21 deri21 il y a 10 minutes
Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I
ANY BTDR GMG
CK-verse CK-verse il y a 11 minutes
$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/
HHSE
theorysuit theorysuit il y a 11 minutes
Paid pump that's why. No one came defend this almost 3 year since submission. Nwbo failure to update shareholders tell you all you need to know.
NWBO
boston127 boston127 il y a 11 minutes
Just added a few at .0044.

Seems to be competing data: volume is up, the trend is bearish, the momentum is waning, and the price is below a 200-day moving average. This could be a homerun or a very risky long term play. The On Balance Volume indicator (OBV) is bullish. The slope of t
GNIS
bullmkt99 bullmkt99 il y a 13 minutes
https://x.com/javilealoficial/status/2070511309108486201?s=20

https://www.globenewswire.com/news-release/2026/06/26/3318285/0/en/suntex-enterprises-completes-major-strategic-milestones-positioning-the-company-for-its-next-phase-of-growth.html
SNTX
primecomm primecomm il y a 13 minutes
Bids stacking! BOOM Imminent $$$
RDAR
Porch Honkey Porch Honkey il y a 14 minutes
$AEFI,
What Makes AEFI Jet Fuel Different from Other Fuels
AEFI (Aviation Emissions Free Jet) fuels are a subset of jet fuels designed to meet strict environmental performance standards beyond the basic kerosene-based specifications of Jet A, Jet A-1, JP-5, or JP-8. While all jet fuels
AEFI
trunkmonk trunkmonk il y a 14 minutes
I still see the struggle. Same thing, but buy volume is increasing and movement on a share is not 5:1 like it was off and on for a while. So far today it seems normal trading but algo’s still plugging in markers. It seems like it won’t allow to go above 59. Maybe it’s just satisfying trades right h
SILVER
gfp927z gfp927z il y a 15 minutes
Surf, Thanks for that excellent Dalio / Suez Crisis article. The author mentions how Soros 'broke the Bank of England' in 1992 (Black Wednesday), and how that was the final nail in the British Empire. While this is the official narrative, what Soros actually accomplished was to keep the British P
CK-verse CK-verse il y a 15 minutes
$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock