ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
StepStone Group Inc

StepStone Group Inc (STEP)

67,14
0,09
( 0,13% )
Mis à jour : 16:49:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0046,5049,500,0048,000,000,00 %00-
22,5042,0046,700,0044,350,000,00 %00-
25,0041,5044,500,0043,000,000,00 %00-
30,0034,5039,408,0136,950,000,00 %01-
35,0031,5034,500,0033,000,000,00 %00-
40,0026,6029,6028,5028,100,000,00 %016-
45,0019,9024,0015,7521,950,000,00 %014-
50,0016,9019,3017,2518,100,000,00 %015-
55,0012,2014,607,0013,400,000,00 %026-
60,005,409,508,257,450,000,00 %031-
65,004,305,503,804,900,000,00 %010-
70,001,702,451,202,0750,000,00 %0120-
75,000,251,000,000,6250,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,800,000,000,000,00 %00-
22,500,353,500,351,9250,000,00 %02-
25,000,004,800,000,000,000,00 %00-
30,000,544,800,542,670,000,00 %010-
35,000,003,000,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,933,300,932,1150,000,00 %020-
50,000,564,800,562,680,000,00 %05-
55,000,300,300,300,300,000,00 %021-
60,000,301,052,870,6750,000,00 %04-
65,000,104,903,052,500,000,00 %042-
70,003,404,600,004,000,000,00 %00-
75,006,808,300,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 21,59
(136,47%)
16,44M
RGTIRigetti Computing Inc
US$ 3,045
(75,00%)
179,82M
QMMMQMMM Holdings Limited
US$ 1,14
(52,02%)
75,53M
XCURExicure Inc
US$ 27,50
(49,62%)
1,32M
OPIOffice Properties Income Trust
US$ 1,685
(48,46%)
3,66M
SAVACassava Sciences Inc
US$ 4,2201
(-84,06%)
50,19M
CMAXCareMax Inc
US$ 0,4923
(-31,63%)
1,64M
ONCTOncternal Therapeutics Inc
US$ 0,80
(-29,82%)
230,91k
NWTNNWTN Inc
US$ 1,04
(-28,77%)
282,17k
SHOTWSafety Shot Inc
US$ 0,112
(-25,33%)
800
RGTIRigetti Computing Inc
US$ 3,045
(75,00%)
179,82M
ELABElevai Labs Inc
US$ 0,0158
(-21,39%)
140,17M
CTXRCitius Pharmaceuticals Inc
US$ 0,1418
(5,98%)
110,51M
NVDANVIDIA Corporation
US$ 137,60
(-3,06%)
103,39M
SMCISuper Micro Computer Inc
US$ 38,2322
(15,33%)
78,49M
Lite Lite il y a 4 minutes
Who will interview Bessent first and when?
FNMA
BottomBounce BottomBounce il y a 4 minutes
Peak Gold—Evidence And Implications https://www.forbes.com/councils/forbesfinancecouncil/2023/12/13/peak-gold-evidence-and-implications/ $GDXJ
GDXJ
XMaster2023 XMaster2023 il y a 4 minutes
What is missing RHMan? I mean it’s only been 5.5 months of billable hours for the attorneys.
NWBO
money6870 money6870 il y a 4 minutes
I'll remind him, I have it screen shoted
APRU
glenn1919 glenn1919 il y a 4 minutes
UP...............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
UP
MahinAgency MahinAgency il y a 4 minutes
NASDAQ: $ILLR Short Squeeze Alerts

Sean Kim’s Expertise: With a strong background in social media and entertainment, Kim aims to enhance engagement, product innovation, and the app’s global footprint
ILLR
firebag1 firebag1 il y a 4 minutes
i just slapped the ask put in a buy at .0011 lol of course it filled instantly!!! lets slap this ask and make it move...we gotta trade smart if were gonna make good bank! lets go team Raadr Inc!!!!
RDAR
Hoskuld Hoskuld il y a 4 minutes
Hubby it was another crazy failure. That guy Matt Nachtrab was claiming all kinds of inside info about patient progress and clinician characterizations of simufilam as a miracle drug. It was all bullis**t. As usual. Anyone depending on anecdotes instead of data deserves to lose their money. Even
AVXL
dstock07734 dstock07734 il y a 5 minutes
Poor IC.
Never adapt and evolve.
NWBO
uksausage uksausage il y a 5 minutes
I suspect wall street does recognize how Pangiam fits into Big Bears products but is waiting to see how it influences the financials
The Real time face recognition in airports is a perfect example of the merged technologies but until it starts to be rolled out world wide and show in the books
BBAI
gp22 gp22 il y a 5 minutes
$VVOS @ $3.20s: In more..No brainer double @ minimum. Micro Cash rich w/Offering done. Recent ONLY FDA approved Sleep Apnea device.
VVOS
DanM51 DanM51 il y a 5 minutes
I think there needs to be more posts from the low iq here about the shorts. Definitely. How they need to cover. How the price will explode higher when they do. How they have to be wrong....Just ignore stocks like SAVA, with a similar retail cult following, and 40 percent short interest (before today
LWLG
BottomBounce BottomBounce il y a 5 minutes
Peak Gold—Evidence And Implications https://www.forbes.com/councils/forbesfinancecouncil/2023/12/13/peak-gold-evidence-and-implications/ $GLD
GLD
KISSINGER KISSINGER il y a 5 minutes
Again another collaboration like the "Irish Farmers" with EPAZ. No sales! No contract! All BS again from Passley. Gove it a week and it will be under $2.00 again on its way to $1.00. The guy has 7 loser companies in a row. WAKE UP PEOPLE!!!!
EPAZ
Johnstonj27 Johnstonj27 il y a 5 minutes
$INUV Exploding Right NOW... CHEAP REAL CHEAP .2856 $1 PT
INUV
brooklyn137 brooklyn137 il y a 5 minutes
Looks good, thanks NewJerichoMan. Maybe that has something to do with the higher volume today. Maybe some of those poverty stricken people in Dubai are buying. :-)
BIOF
glenn1919 glenn1919 il y a 5 minutes
UPLD......................................https://stockcharts.com/h-sc/ui?s=UPLD&p=W&b=5&g=0&id=p86431144783
UPLD
gp22 gp22 il y a 5 minutes
$VVOS @ $3.20s: In more..No brainer double @ minimum. Micro Cash rich w/Offering done. Recent ONLY FDA approved Sleep Apnea device.
VVOS
TheDane TheDane il y a 5 minutes
Pick your grapes too soon and they’re sour.
SMCI
Johnstonj27 Johnstonj27 il y a 5 minutes
$INUV Exploding Right NOW... CHEAP REAL CHEAP .2856 $1 PT
INUV
100lbStriper 100lbStriper il y a 5 minutes
told ya, sell suji sell!!!
NLST
misterfishman misterfishman il y a 5 minutes
hope so for all our sakes.
RDAR
north40000 north40000 il y a 5 minutes
rmb, I really do not care what the so-called generic refill cost/price for the Dr. Reddy is or could be, because I was prescribed, and wanted, Brand Vascepa which I did not receive. Classic Robinson-Patman Act violation as well as Lanham Act violation. Look at the statutory definition of a trademark
AMRN
bar1080 bar1080 il y a 5 minutes
That huge amount wasn't stolen, apparently. It was "hidden" according to the company. Why would an employee do that? Often to make someone, perhaps the guy in change of controlling package delivery look better in order to get raises/promotions or to stave off termination. I've seen it done before, b
Ribo Ribo il y a 5 minutes
$CIVX, Taking it one step at a time!!😝
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435356
CIVX