Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

StepStone Group Inc (STEP)

41,18

-1,75

(-4,08%)

Fermé 25 Juin 10:00PM

41,48

0,30

( 0,73% )

Avant marché: 2:02PM

StepStone Group Inc ([symbol]) Options

STEP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	14,80	18,60	23,24	16,70	0,00	0,00 %	0	2	-
30,00	10,10	14,00	17,19	12,05	0,00	0,00 %	0	46	-
35,00	5,60	9,50	12,05	7,55	0,00	0,00 %	0	2	-
40,00	2,00	5,80	8,60	3,90	0,00	0,00 %	0	18	-
45,00	0,85	3,70	6,20	2,275	0,00	0,00 %	0	3	-
50,00	0,25	0,70	1,40	0,475	0,00	0,00 %	0	52	-
55,00	0,10	2,40	0,60	1,25	0,00	0,00 %	0	15	-
60,00	0,00	2,25	0,85	0,85	0,00	0,00 %	0	2	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,10	2,45	0,00	1,275	0,00	0,00 %	0	0	-
30,00	0,30	2,75	0,00	1,525	0,00	0,00 %	0	0	-
35,00	0,05	3,20	1,50	1,625	0,00	0,00 %	0	6	-
40,00	1,95	2,55	2,30	2,25	1,00	76,92 %	8	115	24/6/2026
45,00	4,60	5,30	5,00	4,95	2,15	75,44 %	7	260	24/6/2026
50,00	8,90	9,40	8,00	9,15	0,00	0,00 %	0	1 043	-
55,00	11,80	15,30	13,60	13,55	0,00	0,00 %	0	1	-
60,00	16,80	20,90	13,80	18,85	0,00	0,00 %	0	9	-
65,00	21,80	25,90	16,60	23,85	0,00	0,00 %	0	0	-
70,00	26,80	30,90	21,36	28,85	0,00	0,00 %	0	0	-
75,00	31,80	35,90	26,46	33,85	0,00	0,00 %	0	0	-
80,00	36,80	40,90	32,47	38,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 99,87 (107,03%)	25,79k
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M
AZIAutozi Internet Technology Global Ltd	US$ 1,76 (54,39%)	24,42M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
DCXDigital Currency X Technology Inc	US$ 0,91005 (-43,48%)	5,32M
PAVSParanovus Entertainment Technology Ltd	US$ 0,0897 (-32,86%)	11,04M
DFSCDEFSEC Technologies Inc	US$ 2,21 (-26,58%)	27,07k
SPRYARS Pharmaceuticals Inc	US$ 7,875 (-25,28%)	102,51k
INLFINLIF Limited	US$ 0,0303 (-23,87%)	61,94M
GDCGD Culture Group Ltd	US$ 0,0183 (-15,28%)	176,62M
NEXRNexera Technologies Ltd	US$ 0,6787 (20,66%)	78,36M
INLFINLIF Limited	US$ 0,0303 (-23,87%)	64,22M
KUSTKustom Entertainment Inc	US$ 2,33 (64,08%)	46,28M
IQSTiQSTEL Inc	US$ 1,67 (54,63%)	29,01M

imanjen13

imanjen13 il y a 4 minutes

Beware if we play Pin the Tail on the Donkey. You may have to bray another day.

train21

train21 il y a 4 minutes

yes who exactly owns the big truck and trailer

glenn1919

glenn1919 il y a 4 minutes

MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream il y a 4 minutes

FCUV, there it goes

luckydude777

luckydude777 il y a 4 minutes

RKTO should do well today.

nelson1234

nelson1234 il y a 5 minutes

WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)

Q7 il y a 6 minutes

..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f

train21

train21 il y a 6 minutes

thanks for that information

jtomm

jtomm il y a 7 minutes

WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html

12yearplan

12yearplan il y a 7 minutes

Yup, I never visited NWBO outta principle 🫠

glenn1919

glenn1919 il y a 7 minutes

WKSP..............................p/m

wadegarret

wadegarret il y a 7 minutes

I want to commend SSLILLZ

for being one of the only, if not the only one other than me, that isn't afraid to go out on a limb, and actually show how he values a stock. SS goes over revenue and earnings growth expected over the next year, looks at balance sheet health, backlog, ma

JAB65

JAB65 il y a 7 minutes

While the report doesn't specifically point to FLNG #2 here is what AI says when asked if it was allocated to 1 or 2. Further news should be more specific.
Today's announcement of the 1.0 MTPA (approximately 52 million MMBtu/year) natural gas Sale and Purchase Agreement (SPA) betwee

Sideem

Sideem il y a 8 minutes

Wow. I concur on loving the numbers released. I especially like reading this quote from John G. "While we remain early in the fiscal year, the foundation of the business is stronger than it has been in years, and we continue to focus on disciplined execution and creating long-term value for our

luckydude777

luckydude777 il y a 8 minutes

Thanks much for posting.

PEACHMAN

PEACHMAN il y a 8 minutes

NEW IFUS Letter to Shareholders today

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-6-25-2026?id=526133

IFUS STRONG

straightword

straightword il y a 9 minutes

So funny. Allow me to remind you that the price per share is less than a penny!

12yearplan

12yearplan il y a 9 minutes

Now it's drones, check out these jelly fish
https://skyelementsdrones.com/hubfs/Imported_Blog_Media/4th-of-july-drone-show-gwr-1-1.png
https://www.facebook.com/reel/832976769425535
https://www.reddit.com/r/drones/comments/1tn9mmt/crazy_33615_drones_formed_what_is_currently_the/

glenn1919

glenn1919 il y a 9 minutes

FCUV.............................................p/m

chemist72

chemist72 il y a 9 minutes

Great summary of EFS IDE approval process.
Anyone wanting to invest here should read this first.
I'll be buying more the rest of this week and next!

PEACHMAN

PEACHMAN il y a 9 minutes

How many tweets did IFUS put out in 2009...answer Zero

Today another IFUS tweet

https://x.com/impactfusioni/status/2070102940979732958?s=46

IFUS STRONG

US Market News

US Market News il y a 10 minutes

MIRA Pharmaceuticals Reports New Preclinical Data Demonstrating Mira-55's Differentiated Mechanism of Action and Anxiolytic Activity Relative to THCJune 25, 2026 8:15 AM
ACCESS NewswireData show Mira-55 does not produce the central nervous system effects associated with

US Market News

US Market News il y a 11 minutes

PNC Announces Planned Common Stock Dividend Increase to $2.00 Per ShareJune 25, 2026 8:19 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The PNC Financial Services Group, Inc.

Monksdream

Monksdream il y a 11 minutes

MINT, there it goes

US Market News

US Market News il y a 11 minutes

GE Aerospace Board of Directors Authorizes Quarterly DividendJune 25, 2026 8:23 AM
PR Newswire (US) class="legendSpanClass"CINCINNATI , class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The Board of Directors of GE Aerospace (NYSE: GE

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.