Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 75.69 | -5.15 | -6.37 | 81.3 | 81.5 | 73.62 | 8584521 |
| 1782340500 | 80.84 | -6.47 | -7.41 | 86 | 86.41 | 79.85 | 5992466 |
| 1782254100 | 87.31 | -1.48 | -1.67 | 87.14 | 88.25 | 86.5501 | 2144424 |
| 1782167700 | 88.79 | 0.2 | 0.23 | 91.14 | 91.84 | 88.02 | 3460522 |
| 1781822100 | 88.59 | -0.41 | -0.46 | 89.17 | 89.68 | 82.53 | 10782818 |
| 1781735700 | 89 | -2.79 | -3.04 | 93 | 93.2 | 88.5 | 5093195 |
| 1781649300 | 91.79 | -3.41 | -3.58 | 95.22 | 95.23 | 91.72 | 2368296 |
| 1781562900 | 95.2 | 0.4 | 0.42 | 94.32 | 96.05 | 94.1 | 2892680 |
| 1781303700 | 94.8 | -1.69 | -1.75 | 96.68 | 97.025 | 94.8 | 2563423 |
| 1781217300 | 96.49 | 0.68 | 0.71 | 96.19 | 96.74 | 96.0184 | 1321152 |
| 1781130900 | 95.81 | -0.37 | -0.38 | 96 | 97.4 | 95.3001 | 1894637 |
| 1781044500 | 96.18 | -0.67 | -0.69 | 97.07 | 97.39 | 94.5 | 3413323 |
| 1780958100 | 96.85 | 3.45 | 3.69 | 95.14 | 97.73 | 95 | 4064008 |
| 1780698900 | 93.4 | -2.02 | -2.12 | 95.29 | 95.5 | 90.38 | 7501524 |
| 1780612500 | 95.42 | 0.77 | 0.81 | 94.25 | 96.5 | 94.102 | 3871347 |
| 1780526100 | 94.65 | -2.06 | -2.13 | 97.24 | 97.33 | 94.5 | 3992978 |
| 1780439700 | 96.71 | -1.36 | -1.39 | 98.128 | 98.15 | 95.59 | 5722452 |
| 1780353300 | 98.07 | -0.92 | -0.93 | 98.87 | 98.96 | 98 | 3535221 |
| 1780094100 | 98.99 | 0.42 | 0.43 | 98.75 | 99.319 | 98.6801 | 4042173 |
| 1780007700 | 98.57 | -0.6 | -0.61 | 99.19 | 99.23 | 97.11 | 3994862 |
| 1779921300 | 99.17 | -0.3 | -0.30 | 99.445 | 99.49 | 99.11 | 1860249 |
| 1779834900 | 99.47 | 0.17 | 0.17 | 99.39 | 99.55 | 99.35 | 1899910 |
| 1779489300 | 99.3 | -0.02 | -0.02 | 99.42 | 99.44 | 99.2 | 1732654 |
| 1779402900 | 99.32 | 0.16 | 0.16 | 99.22 | 99.505 | 99.145 | 1962858 |
| 1779316500 | 99.16 | 0.17 | 0.17 | 99.1 | 99.35 | 99.03 | 1610865 |
| 1779230100 | 98.99 | 0.38 | 0.39 | 98.88 | 99.05 | 98.65 | 2015332 |
| 1779143700 | 98.61 | -0.58 | -0.58 | 99.21 | 99.3 | 98.5001 | 4636849 |
| 1778884500 | 99.19 | -0.81 | -0.81 | 99.15 | 99.33 | 98.95 | 4995845 |
| 1778798100 | 100 | 0 | 0.00 | 100 | 100.01 | 99.99 | 15576919 |
| 1778711700 | 100 | 0.01 | 0.01 | 100 | 100.01 | 99.99 | 5259829 |
| 1778625300 | 99.99 | -0.01 | -0.01 | 100.01 | 100.01 | 99.99 | 3709883 |
| 1778538900 | 100 | 0.01 | 0.01 | 100 | 100.01 | 99.99 | 4461213 |
| 1778279700 | 99.99 | 0.03 | 0.03 | 99.99 | 99.99 | 99.97 | 2181408 |
| 1778193300 | 99.96 | -0.01 | -0.01 | 99.96 | 99.98 | 99.92 | 2099478 |
| 1778106900 | 99.97 | 0.01 | 0.01 | 99.98 | 99.98 | 99.95 | 2505952 |
| 1778020500 | 99.96 | 0.01 | 0.01 | 99.98 | 99.98 | 99.92 | 2348697 |
| 1777934100 | 99.95 | 0.09 | 0.09 | 99.94 | 99.95 | 99.89 | 2639318 |
| 1777674900 | 99.86 | 0.11 | 0.11 | 99.88 | 99.9 | 99.81 | 2567313 |
| 1777588500 | 99.75 | 0.28 | 0.28 | 99.52 | 99.84 | 99.52 | 2498094 |
| 1777502100 | 99.47 | 0.02 | 0.02 | 99.52 | 99.57 | 99.46 | 1899153 |
| 1777415700 | 99.455 | 0 | 0.01 | 99.5 | 99.55 | 99.37 | 1865141 |
| 1777329300 | 99.45 | -0.08 | -0.08 | 99.63 | 99.7 | 99.43 | 2005642 |
| 1777070100 | 99.53 | -0.07 | -0.07 | 99.66 | 99.76 | 99.53 | 2205073 |
| 1776983700 | 99.6 | 0.16 | 0.16 | 99.5 | 99.67 | 99.45 | 1781369 |
| 1776897300 | 99.44 | 0.15 | 0.15 | 99.47 | 99.52 | 99.4 | 2682741 |
| 1776810900 | 99.29 | -0.03 | -0.03 | 99.41 | 99.5 | 99.24 | 1865348 |
| 1776724500 | 99.32 | 0.11 | 0.11 | 99.44 | 99.48 | 99.25 | 3086757 |
| 1776465300 | 99.21 | 0.15 | 0.15 | 99.23 | 99.35 | 99.12 | 3369795 |
| 1776378900 | 99.06 | -0.26 | -0.26 | 99.4 | 99.42 | 98.95 | 3313979 |
| 1776292500 | 99.32 | -0.69 | -0.68 | 99.42 | 99.47 | 99.1 | 4921815 |
| 1776206100 | 100.005 | 0 | 0.00 | 100 | 100.1 | 100 | 15761997 |
| 1776119700 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 11646796 |
| 1775860500 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 5193483 |
| 1775774100 | 100 | 0 | 0.00 | 100 | 100.11 | 100 | 3048197 |
| 1775687700 | 100 | -0.01 | -0.01 | 99.995 | 100.01 | 99.99 | 3120234 |
| 1775601300 | 100.01 | 0.02 | 0.02 | 100 | 100.01 | 99.98 | 1618200 |
| 1775514900 | 99.99 | 0.02 | 0.02 | 99.99 | 100.01 | 99.99 | 1649332 |
| 1775169300 | 99.97 | -0.03 | -0.03 | 99.96 | 100.01 | 99.94 | 2102584 |
| 1775082900 | 100 | -0.02 | -0.02 | 100.02 | 100.02 | 99.97 | 1575544 |
| 1774996500 | 100.02 | 0.05 | 0.06 | 100 | 100.02 | 99.97 | 3322842 |
| 1774910100 | 99.965 | 0.06 | 0.06 | 99.99 | 100 | 99.82 | 2109903 |
| 1774650900 | 99.91 | -0.06 | -0.06 | 99.9 | 99.94 | 99.63 | 2071729 |
| 1774564500 | 99.97 | 0.03 | 0.03 | 99.95 | 100 | 99.94 | 2123583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
