ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Strategy Inc

Strategy Inc (STRC)

75,69
-5,15
(-6,37%)
Fermé 26 Juin 10:00PM
75,15
-0,54
(-0,71%)
Après les heures de négociation: 1:59AM

Strategy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0017,0019,5037,2018,250,000,00 %00-
65,0012,9015,4014,5014,150,000,00 %1025/6/2026
70,0010,3011,6010,6510,95-7,92-42,65 %20525/6/2026
75,005,708,107,356,90-2,35-24,23 %121025/6/2026
80,004,505,404,704,95-1,50-24,19 %1063225/6/2026
85,002,503,302,702,90-1,10-28,95 %20133425/6/2026
90,001,302,351,401,825-0,25-15,15 %1 2332 99925/6/2026
95,000,450,700,550,575-0,15-21,43 %2 2089 76125/6/2026
100,000,050,100,100,075-0,05-33,33 %1 9895 58125/6/2026
105,000,000,100,010,010,000,00 %0118-
110,000,000,050,020,020,000,00 %06-
115,000,001,400,000,000,000,00 %00-
120,000,001,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,002,302,402,352,350,6034,29 %2 3543 77325/6/2026
65,002,704,003,403,351,3061,90 %5391 06925/6/2026
70,004,605,004,804,801,7054,84 %1 0902 09225/6/2026
75,006,406,806,706,602,6063,41 %78066825/6/2026
80,008,209,509,208,852,8043,75 %3741 01925/6/2026
85,0011,9013,0012,2012,453,2035,56 %741 73525/6/2026
90,0015,4016,8014,4616,102,0616,61 %751 57525/6/2026
95,0018,4021,0019,0019,702,7016,56 %671 07625/6/2026
100,0023,1025,7024,0024,403,9619,76 %21769925/6/2026
105,0028,0031,5029,0429,759,1445,93 %1625/6/2026
110,0033,1036,600,0034,850,000,00 %00-
115,0038,1041,500,0039,800,000,00 %00-
120,0042,9046,5025,4044,700,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
mightymite1 mightymite1 il y a 5 minutes
This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78
IQST
flipper44 flipper44 il y a 5 minutes
EddietheEagle perfected the uncontrolled crash landing.
NWBO
jeunke22 jeunke22 il y a 8 minutes
Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have
LWLG
Ray_137 Ray_137 il y a 9 minutes
Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.
RKT
flipper44 flipper44 il y a 11 minutes
You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company
NWBO
Steady_T Steady_T il y a 12 minutes
Schadenfreude as entertainment. Hmmm.
AVXL
US Market News US Market News il y a 17 minutes
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
ducci1 ducci1 il y a 18 minutes
Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!
SPY
Oleblue Oleblue il y a 20 minutes
aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences


https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu
ATYR
bigstocksnbonds bigstocksnbonds il y a 21 minutes
Excellent job and progress really great!!!
MasterBlastr MasterBlastr il y a 22 minutes
Keep pulling your bids, force it down.
WNBD
3331 3331 il y a 26 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
in99flyers in99flyers il y a 26 minutes
1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo
SHIBUSD
3331 3331 il y a 27 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
Oleblue Oleblue il y a 28 minutes
Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences


https://youtu.be/tmXjLBsGS-M
KLYG
Oleblue Oleblue il y a 28 minutes
Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences


https://youtu.be/tmXjLBsGS-M
KLYG
Oleblue Oleblue il y a 34 minutes
Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC
ASBP
Oleblue Oleblue il y a 34 minutes
Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC
ASBP
krab krab il y a 36 minutes
Closed at $7.28 + $0.295
FNMA
puffadder puffadder il y a 46 minutes
BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!
BIEL
LOB LOB il y a 46 minutes
Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments
BCDS

Dernières Valeurs Consultées

Delayed Upgrade Clock