ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond (SUSB)

25,00
-0,015
( -0,06% )
Mis à jour : 16:27:37

iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,002,903,100,003,000,000,00 %00-
23,001,902,100,002,000,000,00 %00-
24,000,901,100,001,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,000,200,000,000,000,00 %00-
26,000,951,200,001,0750,000,00 %00-
27,001,952,200,002,0750,000,00 %00-
28,002,953,200,003,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELZCreative Medical Technology Holdings Inc
US$ 3,67
(352,97%)
113,66M
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
79,53M
BIYABaiya International Group Inc
US$ 0,5371
(90,46%)
226,9M
INTZIntrusion Inc
US$ 1,05
(54,30%)
71,14M
EDBLEdible Garden AG Inc
US$ 0,2465
(50,86%)
251,79M
YHCLQR House Inc
US$ 0,1544
(-83,40%)
44,06M
VTGNVistagen Therapeutics Inc
US$ 0,2221
(-70,78%)
22,04M
UPCUniverse Pharmaceuticals Inc
US$ 6,42
(-47,29%)
791,17k
UNCYUnicycive Therapeutics Inc
US$ 4,23
(-45,06%)
11,35M
GMEXGMEX Robotics Corporation
US$ 0,3593
(-34,68%)
1,64M
EDBLEdible Garden AG Inc
US$ 0,2465
(50,86%)
251,79M
INLFINLIF Limited
US$ 0,05905
(-10,53%)
231,87M
BIYABaiya International Group Inc
US$ 0,5371
(90,46%)
226,9M
CELZCreative Medical Technology Holdings Inc
US$ 3,67
(352,97%)
113,66M
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
79,53M
02opida 02opida il y a 54 secondes
CYBL
CYBL
02opida 02opida il y a 1 minute
APRU CWH
APRU CWH
02opida 02opida il y a 1 minute
AIBT
AIBT
02opida 02opida il y a 1 minute
PEP
Probity1 Probity1 il y a 1 minute
glub, glub, glub......
HGRAF
02opida 02opida il y a 1 minute
GNRC
GNRC
02opida 02opida il y a 2 minutes
PLUG
02opida 02opida il y a 2 minutes
NMHI
NMHI
02opida 02opida il y a 2 minutes
NSP
NSP
joev2 joev2 il y a 2 minutes
Better than I thought. This from just a look at Google. Blame them, not me if the math is off....
2015: Investor owns 108,000,000 shares
? (2016: 1-for-15 Split)
2016: Investor owns 7,200,000 shares
? (2017: 1-for-12 Split)
2017: Investor owns 6
SINT
02opida 02opida il y a 2 minutes
EDGM
EDGM
makecents99 makecents99 il y a 2 minutes
Yeah...I'm wondering where this is going?
GPUS
BottomBounce BottomBounce il y a 2 minutes
$PLUG High short-squeeze potential — Low float + high short interest.
PLUG
02opida 02opida il y a 2 minutes
TKOI
TKOI
BottomBounce BottomBounce il y a 2 minutes
$PLUG High short-squeeze potential — Low float + high short interest.
PLUG
02opida 02opida il y a 2 minutes
CRMT
CRMT
02opida 02opida il y a 3 minutes
Baby Bells
MomsSpaghetti MomsSpaghetti il y a 3 minutes
Top 3 Health Care Stocks That May Keep You Up At Night In June

https://www.benzinga.com/trading-ideas/short-ideas/26/06/60183874/top-3-health-care-stocks-that-may-keep-you-up-at-night-in-june
CMPS
okwife okwife il y a 3 minutes
from coinbase >>>AI generated 4m ago

Just above 2024 lows, BTC faces a $4.4B supply overhang as Strategy opens the door to selling under its new capital framework.


Multiple headwinds converging near support

Price declined roughly ↘5.86% over the p
BTCUSD
BadaBingPebble BadaBingPebble il y a 3 minutes
Unfortunately their share structure will never allow for any movement. They need an announcement that someone like Phillip Morris is buying them out, or that they're buying back 400 million shares. Unless that happens it is stuck where it's at forever.
HCMC
02opida 02opida il y a 3 minutes
SAGT
SAGT
georgie18 georgie18 il y a 3 minutes
Look for MSOX to Break/Hold $3.32...🥳...if that holds the sector will move up... https://schrts.co/DjyzHWJW
02opida 02opida il y a 3 minutes
UPS
02opida 02opida il y a 3 minutes
FED
02opida 02opida il y a 3 minutes
DE;LL