ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

90,20
-2,43
(-2,62%)
Fermé 11 Janvier 10:00PM
90,20
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0028,2032,5030,5330,350,000,00 %07-
65,0023,1027,3025,1125,200,000,00 %01-
70,0020,1020,8021,4220,450,000,00 %07-
72,5016,2019,6016,2017,900,000,00 %02-
75,0013,6016,0013,4914,800,000,00 %033-
77,5012,6013,5013,0013,050,000,00 %038-
80,0010,2011,1011,5510,650,000,00 %045-
82,506,708,6011,207,653,1739,48 %17210/1/2025
85,003,805,908,134,852,4944,15 %723010/1/2025
87,503,505,006,774,250,000,00 %0881-
90,001,902,102,802,00-0,50-15,15 %1070310/1/2025
92,500,851,001,000,925-1,05-51,22 %281 78310/1/2025
95,000,300,450,440,375-0,56-56,00 %9733 35110/1/2025
97,500,100,200,250,15-0,15-37,50 %2460910/1/2025
100,000,050,150,120,10-0,08-40,00 %111 20110/1/2025
105,000,010,800,010,4050,000,00 %0344-
110,000,050,450,050,250,000,00 %01 085-
115,000,100,100,060,10-0,04-40,00 %167410/1/2025
120,000,060,100,060,080,000,00 %11 58910/1/2025
125,000,051,100,050,5750,000,00 %01 277-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,050,500,050,2750,000,00 %0456-
65,000,050,050,050,050,000,00 %0303-
70,000,050,500,050,2750,000,00 %0342-
72,500,150,500,150,3250,000,00 %0219-
75,000,050,250,050,150,000,00 %02 483-
77,500,250,250,070,25-0,18-72,00 %266810/1/2025
80,000,100,150,120,1250,0571,43 %1 0022 62510/1/2025
82,500,050,950,200,500,0866,67 %222 04010/1/2025
85,000,250,550,200,40-0,10-33,33 %11098710/1/2025
87,500,701,450,621,0750,2255,00 %798210/1/2025
90,001,601,951,251,7750,4047,06 %2 3143 78910/1/2025
92,503,003,302,453,150,000,00 %0610-
95,004,907,403,406,15-1,00-22,73 %41 26410/1/2025
97,507,107,706,807,400,172,56 %2945310/1/2025
100,009,6010,009,209,801,2015,00 %4047810/1/2025
105,0014,4016,7012,0015,550,000,00 %0150-
110,0019,4021,5021,8320,450,000,00 %00-
115,0024,3025,2027,2024,750,000,00 %00-
120,0029,3031,0027,7630,150,000,00 %01-
125,0034,3035,2032,7634,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
RMS555 RMS555 il y a 3 minutes
everything about PSRU is FAKE!!!!! You've got about 300 million shares invested into this SCAM and you still havent figured it out money bags? LMFAO!


PSRU IS A SCAM , YOU KNOW THIS..... Xavier Mitchell and the pumpers are WANNABES!!!!!


.
PSRU
fuagf fuagf il y a 4 minutes
And i always thought one day was 24 hours. Whatever that, Trump's position is now within 100 days, and not within 24 hours.
m0n m0n il y a 4 minutes
HaHaHa is that the "Ford Patent" MW talks about in the stock podcasts? 
IFUS
williamssc williamssc il y a 4 minutes
My strategy is to refer to the sum total of data. One thing we know now which lends itself to a very important point regarding early AD is that ADL was found to lend itself to such slow and subtle changes in a short trial testing that it is now on the FDA chopping block.
AVXL
fuagf fuagf il y a 5 minutes
And i always thought one day was 24 hours.
PennyHoper PennyHoper il y a 5 minutes
Just an FYI - The SEC can't fire Nixon from Nixon Restaurant Group.

If the SEC thinks he committed fraud, then they can prosecute him and fine him; and if he has to sell everything to pay the fine, then you get partial satisfaction. But the SEC does not fire people in other companies
JPetroInc JPetroInc il y a 5 minutes
like what I see here

worked on the Riverbend Nuclear 960 MW BWR facility and am a believer in mini-reactors taking the lead in the future...

maybe a bit pricey at the moment and has definitely achieved a decent FMV during 2024 with nice SS...

AJMHO
SMR
TradingCharts TradingCharts il y a 5 minutes
Independently verified.
https://www.ibatterymetals.com/news-category/ibat-and-us-magnesium-sign-agreement-to-install-worlds-first-modular-direct-lithium-extraction-dle-plant
IBAT's technology has been validated by an independent review by SLR International Corporation, a global leader
IBATF
Smartypants2 Smartypants2 il y a 5 minutes
The nano-tech coating should easily allow NEXBOARD to pass certification based on their patent.
XERI
mypenneys mypenneys il y a 6 minutes
Is that an Elk because when I was hunting many years ago I had 6 female Elk walk buy me so I said there’s got to be something coming because they turned there heads and where looking behind them. So I watched and something big following them popped up coming from same spot. So this gigantic animal
COOP
ChannelTrader ChannelTrader il y a 6 minutes
Land grab of the poor | Land restoration of the rich and famous.
Konaploinks Konaploinks il y a 7 minutes
It sounds like huge new government and military contracts are coming. I’d bet Elon and DOGE will order a couple of Forte Enterprise machines. What would our share price be then? WOW!
IONQ
nowwhat2 nowwhat2 il y a 7 minutes
This Boards' Remarkably "Ignorant" Omission(s) :


5:15 am
https://investorshub.advfn.com/uimage/uploads/2025/1/11/oxpivxrp_!_11_15d_515am_w_btc_comp.jpg





4 HOURS LATER ; BOOM !
https://investorshub.advfn.com/uimage/upl
blackhawks blackhawks il y a 7 minutes
There was no such certification.

https://en.wikipedia.org/wiki/Steele_dossier

In January 2018, ABC News described how the FBI would not open an investigation into the Trump campaign based on one document like Steele's unverified report but the FBI still needed to invest
Eli-316 Eli-316 il y a 7 minutes
Subliminal message in them posting this video.
CGAC
Smartypants2 Smartypants2 il y a 7 minutes
But when NEXBOARDS are for sale, they will allow people to rebuild in fire-prone and flood-prone areas.
XERI
fuagf fuagf il y a 8 minutes
hap0206, Firstly let me change my earlier, prices are not dependent on the amount of oil American companies have access to. Correction to prices are more dependent on how much oil companies are willing make available to the American public. My slip back there. Companies in past have shown more car
Value_Investor Value_Investor il y a 9 minutes
Liquidate the Pos Scam ASAP! Because there are A Series Of Bad News about the company! Here are the fourth, fifth, and sixth Bad news for VINC:

"SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates JWN, VINC, OMIC on Behalf of Shareholders" --- see the link below for the detai
JWN OMIC VINC
WorstLuck WorstLuck il y a 9 minutes
That was part of the (limited) discussion I've seen. Have not read the S-1 and don't expect to anytime soon, if at all.
Someone on X pointed out the following language on p. 29
We may also be required to modify our development and clinical trial plans based on findings in our ongoing c
Ayock Ayock il y a 10 minutes
Conspiracy theories are easy to sell...

to ignorant folks who don't know how things work...
surfkast surfkast il y a 10 minutes
Yes! I study OTCM scammers!
OTCM
gitreal gitreal il y a 10 minutes
Seriously, do SDRC investors believe nonsense like this?

See new posts
Conversation
MC
@MCErsky
We all want to see the acquisition completed by $SDRC. But acquisition or not. It still doesn't change the value they have and are generating. Every day $SDRC
SDRC
Monksdream Monksdream il y a 10 minutes
QBTS, the company defended the stock on Friday. Brief rally above $6. Going into Monday will see if the price remains above the 50 day moving average
https://investorshub.advfn.com/uimage/uploads/2025/1/11/oigzfIMG_4554.gif
QBTS

Dernières Valeurs Consultées

Delayed Upgrade Clock