ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

62,66
-3,27
( -4,96% )
Mis à jour : 20:55:45

Skyworks Solutions Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,5019,5021,900,0020,700,000,00 %00-
45,0017,3019,300,0018,300,000,00 %00-
47,5014,8016,800,0015,800,000,00 %00-
50,0012,5013,6017,4913,050,000,00 %01-
55,008,009,6023,308,800,000,00 %05-
60,004,504,9014,234,700,000,00 %025-
62,503,203,503,413,35-10,65-75,75 %1220:27:13
65,002,152,402,452,275-1,45-37,18 %163518:56:47
67,501,351,652,051,50-0,63-23,51 %584417:35:57
70,000,851,101,100,975-1,15-51,11 %2301 21219:41:57
72,500,550,750,650,65-0,79-54,86 %1257820:24:39
75,000,300,500,400,40-0,55-57,89 %301 09220:27:09
77,500,250,350,300,30-0,36-54,55 %2747720:25:16
80,000,200,250,250,225-0,20-44,44 %52 23518:59:03
82,500,100,200,190,15-0,08-29,63 %6861 05820:53:30
85,000,100,150,100,125-0,12-54,55 %91 13017:05:31

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,250,000,000,000,00 %00-
45,000,000,800,000,000,000,00 %00-
47,500,050,750,100,400,000,00 %02-
50,000,150,250,150,200,0550,00 %149620:11:16
55,000,550,700,600,6250,2050,00 %179619:16:56
60,001,802,052,001,9250,9386,92 %2746020:46:36
62,502,903,203,073,051,2770,56 %49794620:53:30
65,004,304,604,484,451,4849,33 %21491020:42:36
67,506,106,405,366,250,9621,82 %1596417:13:25
70,008,108,608,408,353,0055,56 %489720:00:55
72,509,8010,8010,1010,303,2046,38 %1127919:39:13
75,0011,9013,0012,3512,452,4524,75 %130319:39:13
77,5013,6015,7011,6214,650,000,00 %0594-
80,0015,9017,9012,2016,900,000,00 %0125-
82,5018,0020,6014,5019,300,000,00 %025-
85,0020,5022,9018,8621,700,000,00 %078-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,05
(1 427,44%)
756,63k
CLROClearOne Inc
US$ 6,40
(98,76%)
74,46M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
317,22M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,39k
DSYBig Tree Cloud Holdings Limited
US$ 4,37
(51,74%)
21,83M
TCToken Cat Ltd
US$ 2,9585
(-38,36%)
1,39M
JEM707 Cayman Holdings Ltd
US$ 2,0094
(-37,40%)
12,64M
LHAILinkhome Holdings Inc
US$ 1,745
(-36,31%)
18,31M
ELTXElicio Therapeutics Inc
US$ 3,2999
(-35,80%)
3,67M
INLFINLIF Limited
US$ 0,0212
(-35,37%)
119,44M
LIMNLiminatus Pharma Inc
US$ 0,1347
(17,33%)
491,54M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
317,22M
SURGSurgePays Inc
US$ 0,5887
(41,89%)
165,34M
INLFINLIF Limited
US$ 0,0212
(-35,37%)
119,44M
AALAmerican Airlines Group Inc
US$ 17,815
(-1,85%)
108,56M
molee molee il y a 44 secondes
$KEEL chart >>>

https://investorshub.advfn.com/uimage/uploads/2026/7/2/zgamqKEEL.JPG
KEEL
scooby5 scooby5 il y a 49 secondes
No volume.
IDCC
WarMachine WarMachine il y a 1 minute
1 SHARE! HOLY SMOKES!!!!
NEOM
jay_tee jay_tee il y a 1 minute
Satter there might be maybe 1000 more posts you can repost that show how "impeccable" his thoughts really are!
FOXOD
Oleblue Oleblue il y a 2 minutes
Honey Badger Pays You in Silver While Drilling for More

https://youtu.be/w-jN1WCaCJQ

Daily Chart
https://schrts.co/RvNxiCQd
HBEIF
sab63090 sab63090 il y a 2 minutes
The down line from $3.75 has been touched 4 times including today, with the RSI still indicating some positive readings, I will watch for more signals getting more positive.......price suggests a positive turn nearby but certainly the short selling crew knows EXACTLY where to put up the Stop Sign..
AVXL
William777 William777 il y a 2 minutes
I'm not so sure there are as many shares as people think floating around. Most shares were exchanged in the toxic financing ordeal a few years back. Perhaps they just don't want to miss out on those tasty ribeye's and champaign. The idea gets me all excited
NNRX
WarMachine WarMachine il y a 3 minutes
ROCKIN! uhhh JAMN!
JAMN
gladeshawk gladeshawk il y a 3 minutes
Looks like the "coins" are catching a bid. Any rally in bitcoins will pull the pps up, imho. HAWK
nowwhat2 nowwhat2 il y a 3 minutes
Corporate Update

https://investorshub.advfn.com/uimage/uploads/2026/7/2/mdivjhgraf_july_2_hydro_graph_TL_supp.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/vkoouhgraf_june_25_1y_bolly_TL_CIRCLES_NAZ.jpg


.
HGRAF
creakyhottie creakyhottie il y a 3 minutes
BMSInvests
@BMSInvests
$ONDS


🎈💸 Great find once again by
@YoYInvestor
Quote
Sleuth 🔎
@YoYInvestor
·
13m
🚨 $ONDS BREAKING: NASA SEEKS TO RAISE IDIQ CEILING FOR FLIGHT OPPORTUNITIES P
ONDS
100lbStriper 100lbStriper il y a 4 minutes
lol!!! why does this remind me of my job!!! i've seen zillions come and go, even if you just had a chip, and a chair, you had a chance........... but when you had some sort of certainty going in your favor you walked away a winner, unless you were a complete moron, and seen that too!!!
NLST
cashclan cashclan il y a 4 minutes
essentially



PCGC is short proof at the moment and is sitting good.

There are those that will be taking their capital out though after 15 years.

Wrote it off in my mind years ago...so,

Letting it ride... might pick up a li
PCGC
FeMike FeMike il y a 5 minutes
This PR is old news. I posted it over a week ago.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177730075 FeMike on Wed June 24:

Oh we'll get one more PR, no worries.

On July 2nd, with the market closed at 5 PM (I was off by a couple
NWBO
Luis Andros Luis Andros il y a 6 minutes
Voted down, of course you already know that. 🤡 It won't even become a topic again until this is .05+
TWOH
EmpressRealm45 EmpressRealm45 il y a 6 minutes
How about reducing the ERCF quarter point every quarter as long F2 passes the stress test and is profitable- this will be a risk balanced timed path to release. We can sort out the sps later - atleast this will be a gradual step towards release. Restoration of shareholder rights should be primary fo
FNMA
Twiggs333 Twiggs333 il y a 7 minutes
Big $5M chunk right there. Nice buy to whoever took that. BIG MONEY ROLLING.
ATAI
Twiggs333 Twiggs333 il y a 8 minutes
Nice end of day volume here... I think CMPS will be taking off very very soon like DFTX did.
CMPS
Trooperstocks Trooperstocks il y a 8 minutes
$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta
TDTH
Trooperstocks Trooperstocks il y a 8 minutes
$TDTH Trident Digital Tech Holdings (Nasdaq: TDTH) outlined an accelerated enterprise AI commercialization strategy, positioning artificial intelligence as its next primary growth engine across emerging-market digital infrastructure.

Key pillars include IRMA Engine Asia, the proprieta
TDTH
1jas 1jas il y a 8 minutes
Good one OS I see you told me Twice to make sure it got through my thick head. Thank you OS for all the work you do for us you are irreplaceable.
AFFU
Trooperstocks Trooperstocks il y a 9 minutes
$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.
BURU

Dernières Valeurs Consultées

Delayed Upgrade Clock