Premium
SpringWorks Therapeutics Inc (SWTX)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 3.72080391092 | 36.82 | 38.24 | 35.39 | 638013 | 36.23199735 | CS |
| 4 | -3.56 | -8.52694610778 | 41.75 | 42.94 | 34.355 | 946548 | 37.68215873 | CS |
| 12 | 8.06 | 26.750746764 | 30.13 | 44.92 | 28.21 | 1112737 | 35.59805202 | CS |
| 26 | 0.78 | 2.08500400962 | 37.41 | 44.92 | 28.21 | 993607 | 35.90533815 | CS |
| 52 | 1.55 | 4.23034934498 | 36.64 | 53.92 | 28.21 | 999349 | 40.36898617 | CS |
| 156 | -23.77 | -38.363460297 | 61.96 | 66.115 | 13.6 | 866581 | 33.75257782 | CS |
| 260 | 4.26 | 12.5552608311 | 33.93 | 96.48 | 13.6 | 623420 | 38.6914904 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 38.19 | 2.11 | 5.85 | 36.25 | 38.57 | 36.11 | 990670 |
| 1735860900 | 36.08 | -0.05 | -0.14 | 36.34 | 37.8775 | 35.99 | 611363 |
| 1735688100 | 36.13 | -0.21 | -0.58 | 36.5 | 36.8999 | 35.91 | 578084 |
| 1735601700 | 36.34 | -0.01 | -0.03 | 35.95 | 36.93 | 35.39 | 753943 |
| 1735342500 | 36.35 | -0.79 | -2.13 | 36.855 | 37.3999 | 35.73 | 596128 |
| 1735256100 | 37.14 | 0.33 | 0.90 | 36.56 | 37.38 | 36.2 | 477604 |
| 1735077840 | 36.81 | -0.56 | -1.50 | 37.33 | 37.6 | 36.59 | 286225 |
| 1734996900 | 37.37 | 1.78 | 5.00 | 35.47 | 37.8 | 35.1167 | 649513 |
| 1734737700 | 35.59 | 0.81 | 2.33 | 34.65 | 35.94 | 34.6 | 1169681 |
| 1734651300 | 34.78 | -1.22 | -3.39 | 35.83 | 36.36 | 34.355 | 1278904 |
| 1734564900 | 36 | -1.72 | -4.56 | 37.63 | 37.9199 | 35.5 | 791991 |
| 1734478500 | 37.72 | -0.29 | -0.76 | 37.78 | 38.78 | 37.39 | 834278 |
| 1734392100 | 38.01 | -0.29 | -0.76 | 38.01 | 38.83 | 37.58 | 3832768 |
| 1734132900 | 38.3 | -0.39 | -1.01 | 38.33 | 38.7 | 37.26 | 1044378 |
| 1734046500 | 38.69 | -1.06 | -2.67 | 39.48 | 40.21 | 38.25 | 1067129 |
| 1733960100 | 39.75 | -1.88 | -4.52 | 41.705 | 42 | 39.73 | 1338649 |
| 1733873700 | 41.63 | -0.24 | -0.57 | 41.98 | 42.5114 | 41.12 | 559168 |
| 1733787300 | 41.87 | 0.31 | 0.75 | 41.42 | 42.505 | 40.99 | 465300 |
| 1733528100 | 41.56 | -0.19 | -0.46 | 41.75 | 42.94 | 41.16 | 537659 |
| 1733441700 | 41.75 | -0.56 | -1.32 | 41.85 | 42.82 | 41.21 | 770215 |
| 1733355300 | 42.31 | -0.24 | -0.56 | 42.46 | 44.92 | 42.17 | 1181930 |
| 1733268900 | 42.55 | 0.68 | 1.62 | 41.8 | 42.62 | 41.06 | 886412 |
| 1733182500 | 41.87 | 0.39 | 0.94 | 41.15 | 42.07 | 40.76 | 1082214 |
| 1732917840 | 41.48 | -0.25 | -0.60 | 41.605 | 41.835 | 40.85 | 637063 |
| 1732750500 | 41.73 | 0.51 | 1.24 | 41.47 | 42.38 | 40.995 | 675320 |
| 1732664100 | 41.22 | 1.83 | 4.65 | 39.37 | 41.69 | 39.37 | 1009879 |
| 1732577700 | 39.39 | 0.37 | 0.95 | 39.41 | 40.79 | 39.26 | 1528197 |
| 1732318500 | 39.02 | 2.72 | 7.49 | 36.41 | 39.61 | 36.27 | 1401176 |
| 1732232100 | 36.3 | -1.14 | -3.04 | 37.46 | 37.55 | 36.13 | 1469877 |
| 1732145700 | 37.44 | -0.49 | -1.29 | 38.34 | 38.35 | 36.745 | 1171368 |
| 1732059300 | 37.93 | 3.37 | 9.75 | 34.3 | 37.96 | 34.29 | 1092240 |
| 1731972900 | 34.56 | -1.89 | -5.19 | 36.98 | 36.98 | 34.53 | 1201080 |
| 1731713700 | 36.45 | -0.1 | -0.27 | 36.36 | 37.54 | 35.17 | 3770579 |
| 1731627300 | 36.55 | 1.84 | 5.30 | 34.66 | 36.78 | 34.2 | 2085010 |
| 1731540900 | 34.71 | 1.61 | 4.86 | 34.02 | 35.75 | 33.13 | 2162619 |
| 1731454500 | 33.1 | -0.42 | -1.25 | 29.53 | 34.79 | 29.53 | 4431572 |
| 1731368100 | 33.52 | -0.47 | -1.38 | 34.63 | 35.26 | 33.46 | 1419384 |
| 1731108900 | 33.99 | 0.9 | 2.72 | 33.15 | 34.23 | 32.884999 | 1312811 |
| 1731022500 | 33.09 | 0.09 | 0.27 | 32.9197 | 33.89 | 32.61 | 929797 |
| 1730936100 | 33 | 1.41 | 4.46 | 32.38 | 33.439999 | 31.79 | 1201905 |
| 1730849700 | 31.59 | 0.65 | 2.10 | 30.56 | 31.64 | 29.96 | 674147 |
| 1730763300 | 30.94 | 0.32 | 1.05 | 30.26 | 31.85 | 29.87 | 644462 |
| 1730500500 | 30.62 | 0.49 | 1.63 | 30.11 | 30.68 | 29.73 | 477597 |
| 1730414100 | 30.13 | -0.35 | -1.15 | 30.39 | 31.18 | 30.03 | 963630 |
| 1730327700 | 30.48 | 0.35 | 1.16 | 30.07 | 31.14 | 29.695 | 790995 |
| 1730241300 | 30.13 | 0.24 | 0.80 | 29.73 | 30.14 | 29.25 | 708815 |
| 1730154900 | 29.89 | 0.58 | 1.98 | 29.735 | 30.48 | 29.57 | 468291 |
| 1729895700 | 29.31 | 0.2 | 0.69 | 29.2 | 30.935 | 29.09 | 808996 |
| 1729809300 | 29.11 | 0.5 | 1.75 | 28.64 | 29.14 | 28.21 | 710655 |
| 1729722900 | 28.61 | -1.19 | -3.98 | 29.63 | 29.82 | 28.36 | 655900 |
| 1729636500 | 29.795 | -0.7 | -2.28 | 30.21 | 30.45 | 29.78 | 536818 |
| 1729550100 | 30.49 | -0.48 | -1.55 | 30.9 | 31.01 | 30.28 | 1163470 |
| 1729290900 | 30.97 | 0.19 | 0.62 | 30.98 | 31.48 | 30.57 | 498994 |
| 1729204500 | 30.78 | 0.66 | 2.19 | 30.12 | 31.15 | 29.65 | 920290 |
| 1729118100 | 30.12 | -0.38 | -1.25 | 30.46 | 31.32 | 29.68 | 1093300 |
| 1729031700 | 30.5 | 0.05 | 0.16 | 30.44 | 30.925 | 30.1 | 873096 |
| 1728945300 | 30.45 | -0.22 | -0.72 | 30.59 | 31.49 | 30.41 | 1242351 |
| 1728686100 | 30.67 | 0.32 | 1.05 | 30.13 | 30.685 | 29.945 | 1054346 |
| 1728599700 | 30.35 | -0.65 | -2.10 | 30.68 | 30.93 | 29.7697 | 1054399 |
| 1728513300 | 31 | -1.41 | -4.35 | 32.39 | 32.6434 | 30.5 | 1113669 |
| 1728426900 | 32.409999 | 0.14 | 0.43 | 32.27 | 34.2 | 32.27 | 889801 |
| 1728340500 | 32.27 | -0.37 | -1.13 | 32.729999 | 33.17 | 31.98 | 1064806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
