Premium
SpringWorks Therapeutics Inc (SWTX)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -5.32499526246 | 52.77 | 53.51 | 46.63 | 2584596 | 50.32081801 | CS |
| 4 | -8.55 | -14.612886686 | 58.51 | 62 | 46.63 | 2797392 | 54.57388088 | CS |
| 12 | 14.13 | 39.4362266257 | 35.83 | 62 | 31.955 | 2403550 | 48.40560571 | CS |
| 26 | 13.91 | 38.5852981969 | 36.05 | 62 | 28.21 | 1695068 | 43.35825005 | CS |
| 52 | 0.46 | 0.929292929293 | 49.5 | 62 | 28.21 | 1256885 | 42.6209025 | CS |
| 156 | -8.99 | -15.2502120441 | 58.95 | 65.92 | 13.6 | 1005503 | 35.61902317 | CS |
| 260 | 20.96 | 72.275862069 | 29 | 96.48 | 13.6 | 716269 | 40.12820799 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 49.77 | -1.11 | -2.18 | 50.65 | 51.51 | 48.64 | 1648777 |
| 1741818900 | 50.88 | -0.01 | -0.02 | 51.1 | 52.4 | 50.31 | 1599109 |
| 1741732500 | 50.89 | 2.45 | 5.06 | 48.5 | 51.67 | 47.41 | 2278370 |
| 1741646100 | 48.44 | -1.11 | -2.24 | 47.625 | 49.259 | 46.63 | 2390647 |
| 1741390500 | 49.55 | -1.77 | -3.45 | 51.52 | 53.34 | 49.31 | 2503692 |
| 1741304100 | 51.32 | 0.73 | 1.44 | 51.56 | 53.51 | 51.03 | 4373479 |
| 1741217700 | 50.59 | -0.79 | -1.54 | 51.6 | 52.15 | 49.98 | 3369459 |
| 1741131300 | 51.38 | -1.9 | -3.57 | 52.79 | 53.6 | 51.27 | 2057959 |
| 1741044900 | 53.28 | -4.48 | -7.76 | 56.7 | 56.9 | 52.595 | 2849958 |
| 1740785700 | 57.76 | 4.35 | 8.14 | 55.2 | 58.1 | 54.05 | 3479918 |
| 1740699300 | 53.41 | -0.73 | -1.35 | 54.46 | 55.04 | 53.17 | 1717115 |
| 1740612900 | 54.14 | 0.11 | 0.20 | 54.89 | 55.89 | 54.12 | 1162314 |
| 1740526500 | 54.03 | -2.53 | -4.47 | 55.95 | 56.14 | 53.31 | 3380761 |
| 1740440100 | 56.56 | -1.69 | -2.90 | 56.85 | 57.72 | 55.81 | 2464020 |
| 1740180900 | 58.25 | -1.68 | -2.80 | 60.01 | 60.23 | 57.7218 | 3532160 |
| 1740094500 | 59.93 | 4.2 | 7.54 | 62 | 62 | 58.8375 | 5140522 |
| 1740008100 | 55.73 | -0.57 | -1.01 | 56.49 | 57.19 | 54.89 | 2545386 |
| 1739921700 | 56.3 | -1.13 | -1.97 | 55.8 | 56.689 | 55.01 | 3531803 |
| 1739576100 | 57.43 | -1.16 | -1.98 | 58.91 | 60 | 57.27 | 2778893 |
| 1739489700 | 58.59 | -0.69 | -1.16 | 58.51 | 59.66 | 57.25 | 2869371 |
| 1739403300 | 59.28 | 4.15 | 7.53 | 57.01 | 59.78 | 55.8 | 4270489 |
| 1739316900 | 55.13 | 1.13 | 2.09 | 53.75 | 56.62 | 50.81 | 8275464 |
| 1739230500 | 54 | 13.72 | 34.06 | 41 | 60 | 40.48 | 15997787 |
| 1738971300 | 40.28 | 1 | 2.55 | 39.23 | 40.945 | 39.1 | 1453681 |
| 1738884900 | 39.28 | -1.72 | -4.20 | 41.29 | 41.72 | 39.23 | 1342681 |
| 1738798500 | 41 | 2.6 | 6.77 | 38.52 | 41.28 | 38.52 | 2596266 |
| 1738712100 | 38.4 | 2.58 | 7.20 | 35.95 | 40.12 | 35.95 | 2972083 |
| 1738625700 | 35.82 | -1.68 | -4.48 | 36.93 | 37.08 | 35.4 | 1118953 |
| 1738366500 | 37.5 | 0.27 | 0.73 | 37.92 | 39.1 | 36.85 | 1078884 |
| 1738280100 | 37.23 | 0.71 | 1.94 | 36.59 | 37.87 | 36.1 | 728727 |
| 1738193700 | 36.52 | 0.63 | 1.76 | 35.71 | 37 | 35.66 | 786673 |
| 1738107300 | 35.89 | 0.07 | 0.20 | 36 | 36.73 | 35.4 | 1155971 |
| 1738020900 | 35.82 | -0.34 | -0.94 | 36.06 | 38.6825 | 35.36 | 1892751 |
| 1737761700 | 36.16 | 1.16 | 3.31 | 35.72 | 37.29 | 35.67 | 1332726 |
| 1737675300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737588900 | 35 | -1.35 | -3.71 | 35.76 | 36.28 | 34.58 | 1612664 |
| 1737502500 | 36.35 | 1.72 | 4.97 | 34.86 | 37.59 | 34.65 | 1301596 |
| 1737156900 | 34.63 | -0.96 | -2.70 | 36 | 37.04 | 34.09 | 1225537 |
| 1737070500 | 35.59 | 2.11 | 6.30 | 33.57 | 36.09 | 33.479999 | 1402800 |
| 1736984100 | 33.479999 | 0.98 | 3.02 | 32.47 | 34.49 | 31.955 | 1753718 |
| 1736897700 | 32.5 | -4.51 | -12.19 | 37.36 | 38.25 | 32.375 | 2671603 |
| 1736811300 | 37.01 | -5.99 | -13.93 | 38.5 | 39.44 | 35.22 | 3626040 |
| 1736552100 | 43 | 2.51 | 6.20 | 39.78 | 44.005 | 38.43 | 3629817 |
| 1736379300 | 40.49 | -0.71 | -1.72 | 40.89 | 42.3 | 39.74 | 2076202 |
| 1736292900 | 41.2 | 2.34 | 6.02 | 38.8 | 45.65 | 37.9 | 4003888 |
| 1736206500 | 38.86 | 0.67 | 1.75 | 38.21 | 40.03 | 37.77 | 1352071 |
| 1735947300 | 38.19 | 2.11 | 5.85 | 36.11 | 38.57 | 36.11 | 994712 |
| 1735860900 | 36.08 | -0.05 | -0.14 | 36.32 | 37.8775 | 35.99 | 616375 |
| 1735688100 | 36.13 | -0.21 | -0.58 | 36.5 | 36.8999 | 35.91 | 578084 |
| 1735601700 | 36.34 | -0.01 | -0.03 | 35.95 | 36.93 | 35.39 | 754929 |
| 1735342500 | 36.35 | -0.79 | -2.13 | 36.82 | 37.3999 | 35.73 | 602665 |
| 1735256100 | 37.14 | 0.33 | 0.90 | 36.56 | 37.38 | 36.2 | 477604 |
| 1735077840 | 36.81 | -0.56 | -1.50 | 37.33 | 37.6 | 36.59 | 286225 |
| 1734996900 | 37.37 | 1.78 | 5.00 | 35.47 | 37.8 | 35.1167 | 650554 |
| 1734737700 | 35.59 | 0.81 | 2.33 | 34.56 | 35.94 | 34.56 | 1260985 |
| 1734651300 | 34.78 | -1.22 | -3.39 | 35.73 | 36.36 | 34.355 | 1285472 |
| 1734564900 | 36 | -1.72 | -4.56 | 37.63 | 37.9813 | 35.5 | 798225 |
| 1734478500 | 37.72 | -0.29 | -0.76 | 37.78 | 38.78 | 37.39 | 839203 |
| 1734392100 | 38.01 | -0.29 | -0.76 | 38.01 | 38.83 | 37.58 | 3833314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
