ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SpringWorks Therapeutics Inc

SpringWorks Therapeutics Inc (SWTX)

34,63
-0,96
(-2,70%)
Fermé 20 Janvier 10:00PM
35,00
0,37
(1,07%)
Après les heures de négociation: 12:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,009,509,509,509,500,000,00 %03-
30,007,309,407,608,350,000,00 %10817017/1/2025
35,005,305,305,305,300,000,00 %0474-
40,002,653,803,753,225-0,55-12,79 %5331 11017/1/2025
45,002,452,902,552,675-0,43-14,43 %5792 25217/1/2025
50,001,801,801,801,800,000,00 %0522-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,254,700,852,4750,000,00 %015-
25,000,954,901,082,9250,088,00 %11017/1/2025
30,002,152,902,802,5250,207,69 %1121317/1/2025
35,005,005,505,305,250,408,16 %1196117/1/2025
40,008,5010,909,059,700,657,74 %14717/1/2025
45,009,609,609,609,600,000,00 %05-
50,0017,8017,8017,8017,800,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 4 minutes
$SBES ~ South Beach Spirits Inc (CE)
@$.0004
+0.0003 (+300.00%)
Volume: 3,000,000
Day Range: 0.0004 - 0.0004
Last Trade Time: 1:38:07 PM EST
SBES
Bill48 Bill48 il y a 4 minutes
Thanks
COOP
EmpressMonk25 EmpressMonk25 il y a 5 minutes
You accuse me of making something up because I used a word choice that has the same meaning. LOL!

You are weak AF!
HMBL
Donotunderstand Donotunderstand il y a 5 minutes
Help
You likely answered this - and maybe more than one time - sorry

But can we tell from the data provided OVERALL - what the increase in FCEV from 546-610 is caused by.

I know to get on the list there needs to be some form of agreement to purchase
NKLA
Trooperstocks Trooperstocks il y a 5 minutes
NEWS: Triller Gains Huge Momentum Amid TikTok Uncertainty: A New Contender in Short-Form Video

From AzatTV: Triller’s rise as a potential leader in short-form video content marks a turning point in the competitive social media landscape. Amid uncertainties surrounding TikTok’s future,
ILLR
eagpup eagpup il y a 6 minutes
I hope they are more transparent. Time will tell!
XERI
Bill48 Bill48 il y a 6 minutes
Yes you’re right! Thanks
COOP
tdbowieknife tdbowieknife il y a 6 minutes
You all know what this means, right?

Mr. Assentato continued, "The issuance of shares is expected to strengthen the Company's financial foundation and facilitate growth initiatives aimed at expanding its market presence."


..


.
TWOH
WooptdooU WooptdooU il y a 6 minutes
" " acts as if HE KNOWS YVES. What a joke...why don't you put your Family out there, again....hahaha, pathetic...really.
LWLG
oystersnbeer oystersnbeer il y a 6 minutes
Maga will be dead before that.
vuletini vuletini il y a 6 minutes
Follow da whales pump then dump.... after holding for 3+ years I sold all my SHIB January 1. I still have nightmares of Shytoshi in a Japanese face mask and clown suit. GL
SHIBUSD
stockinspector stockinspector il y a 6 minutes
Just the normal disagreements about the magic "when" date. It has been a slow roll out
by anyone's standards but optimistic shareholders think that we are waiting for sparks from
the new economy and administration to actually go into effect!
WDLF
wowalters wowalters il y a 7 minutes
I was going by Dr A's figure in 2012, now interest needs to be added. I remember the $300B ... When do we get paid? With the Trump presidency things will heat up now.
COOP
Pittkid Pittkid il y a 7 minutes
Yes  indeed...he dose walk that line! Why!!
HMBL
Wayne R Wayne R il y a 7 minutes
People are always trying to reinvent the wheel when there simply wasn't a problem with the old design.

That aside, recent studies have suggested or confirmed that microwaving food in plastic containers releases cancerogens into the food....
Stock Guy777 Stock Guy777 il y a 7 minutes
What a beautiful day in America it is today!!
BTCUSD
gawti88 gawti88 il y a 8 minutes
haha damn u destroyed tat4tat lol

Mic drop
CEOS
Cornerstone_Marketing Cornerstone_Marketing il y a 8 minutes
https://x.com/bult_stock/status/1881340729194066370?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Cornerstone_Marketing Cornerstone_Marketing il y a 8 minutes
https://x.com/adia_nutrition/status/1881348185689362526?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
BigBang BigBang il y a 8 minutes
After all these years the numbers are becoming fuzzy!
COOP
OrizG OrizG il y a 9 minutes
Oh! The old free market and free country argument.

"Why do I have do wear seatbelt while driving? They took away my freedom!!!"
"Why can't I drive my car at 200 mph? Where's my freedom?"

We are not free to do what we want and that applies to pretty much everythin
FCEL
OrizG OrizG il y a 9 minutes
Oh! The old free market and free country argument.

"Why do I have do wear seatbelt while driving? They took away my freedom!!!"
"Why can't I drive my car at 200 mph? Where's my freedom?"

We are not free to do what we want and that applies to pretty much everythin
FCEL
Real McCoy Real McCoy il y a 9 minutes
Nice!

Former Bioamber is completely out of business, FYI.

Dernières Valeurs Consultées

Delayed Upgrade Clock