ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
21,65
1,09
(5,30%)
Fermé 15 Mars 9:00PM
21,5577
-0,0923
(-0,43%)
Après les heures de négociation: 12:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3823-1.7424794895221.9423.3620.16131206221.50455172CS
4-6.2923-22.593536804327.8528.220148090723.30080469CS
12-1.7423-7.4776824034323.334.1920207515527.13639312CS
260.35771.6872641509421.24120227678027.74966097CS
52-23.6223-52.284860557845.1850.40517.11189905929.76130656CS
15611.0177104.53225806510.5464.148.75120485532.87065649CS
26011.0177104.53225806510.5464.148.75120485532.87065649CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170021.651.095.3021.521.8521.151514473
174190530020.56-0.79-3.7021.2321.4620.16975491
174181890021.350.20.9522.0622.1621.03963483
174173250021.15-0.02-0.0921.182521.7320.2251452907
174164610021.17-2.12-9.1022.31522.6820.961801421
174139050023.291.336.0621.8923.3621.251210801
174130410021.96-0.61-2.7022.11523.199921.61371068756
174121770022.570.73.2021.844522.79521.481197790
174113130021.870.823.9020.208322.6799201934688
174104490021.05-1.65-7.2723.0323.420.772221652
174078570022.7-0.24-1.0522.7923.3122.071681925
174069930022.94-0.78-3.2924.124.419222.911146544
174061290023.720.271.1524.1224.8623.681265505
174052650023.45-0.93-3.8123.824.2722.761907628
174044010024.38-0.09-0.3724.5624.9923.521939328
174018090024.47-1.62-6.2126.1726.6124.431636219
174009450026.09-0.67-2.5026.760327.06425.711546498
174000810026.76-1.05-3.7827.6227.7626.761123080
173992170027.810.752.7727.1828.227.151168621
173957610027.06-0.66-2.3827.539927.6926.571266540
173948970027.72-1.39-4.7729.0429.1426.88012124902
173940330029.11-0.03-0.1028.2829.2527.771398182
173931690029.140.953.3727.829.2227.592112446
173923050028.191.826.9026.2528.2525.713510896
173897130026.370.381.4626.550127.0325.972582870
173888490025.99-4.93-15.9425.8827.5825.56878229
173879850030.920.622.0530.7731.330.124007979
173871210030.31.093.7329.749330.6729.41395559
173862570029.21-0.14-0.4828.16529.32527.431571473
173836650029.35-0.47-1.5830.0730.8129.031429602
173828010029.820.561.9129.5130.0429.111472985
173819370029.26-0.3-1.0129.5329.628.88880448
173810730029.561.826.5628.529.689627.30011853313
173802090027.74-3.64-11.6030.0130.0627.13788620
173776170031.38-1.91-5.7433.7533.9931.261820953
173767530033.2900.0033.2933.2933.290
173758890033.29-0.14-0.4232.6834.1532.681773922
173750250033.433.6712.3329.819834.1929.79083846759
173715690029.76-2.06-6.4731.632.375429.654189919
173707050031.825.0518.8632.50999933.3630.0512583102
173698410026.771.646.5326.3227.066325.731458407
173689770025.130.662.7025.1625.89524.721267637
173681130024.47-1.12-4.3825.3225.3423.661611453
173655210025.59-0.86-3.2526.226.2124.77011315993
173637930026.450.863.3625.690126.979925.121767638
173629290025.59-1.11-4.1627.528.5525.462216103
173620650026.71.064.1326.9528.1526.532354964
173594730025.640.933.7624.925.8324.231249482
173586090024.7114.2224.13525.623.81147290
173568810023.71-0.65-2.6724.2624.6623.5905919212
173560170024.360.281.1623.87524.7123.211119770
173534250024.08-0.74-2.9824.8325.0323.6851025258
173525610024.820.271.1024.4624.8824.06805326
173507784024.55-0.98-3.8425.6125.709524.52836011
173499690025.531.546.4224.34525.624.031368303
173473770023.990.954.1223.2624.694622.8623323539
173465130023.04-0.93-3.8824.51524.6822.4452801231
173456490023.97-1.56-6.1125.63525.850723.552156908
173447850025.53-1.45-5.3727.1427.1425.462374626
173439210026.980.110.4126.227.3625.282256369

Dernières Valeurs Consultées

Delayed Upgrade Clock