ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
42,14
0,90
(2,18%)
Fermé 30 Juin 10:00PM
42,40
0,26
(0,62%)
Après les heures de négociation: 1:59AM

Symbotic Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,504,605,003,994,80-0,01-0,25 %1929/6/2026
38,002,206,003,594,10-0,11-2,97 %1729/6/2026
38,502,504,102,453,300,000,00 %010-
39,002,803,602,753,200,000,00 %049-
39,502,903,202,003,05-0,35-14,89 %134229/6/2026
40,002,502,702,402,600,3919,40 %6011629/6/2026
40,502,102,301,852,200,021,09 %97129/6/2026
41,001,701,951,571,8250,1510,56 %169929/6/2026
41,500,052,151,251,100,1513,64 %73829/6/2026
42,001,002,251,011,6250,1213,48 %6820829/6/2026
42,500,551,250,750,900,1015,38 %3110429/6/2026
43,000,551,050,700,800,000,00 %19112929/6/2026
43,500,250,700,650,4750,046,56 %692329/6/2026
44,000,300,500,400,400,025,26 %25912029/6/2026
44,500,151,200,280,675-0,19-40,43 %4629/6/2026
45,000,100,300,200,20-0,08-28,57 %9524829/6/2026
45,500,050,300,170,1750,0770,00 %12529/6/2026
46,000,100,500,100,30-0,20-66,67 %24629/6/2026
46,500,050,200,300,1250,000,00 %05-
47,000,050,150,050,10-0,20-80,00 %335129/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,050,500,150,275-0,06-28,57 %23429/6/2026
38,000,050,200,150,125-0,22-59,46 %32429/6/2026
38,500,050,450,270,250,000,00 %551429/6/2026
39,000,150,400,370,275-0,13-26,00 %213829/6/2026
39,500,201,150,350,675-0,25-41,67 %1082329/6/2026
40,000,300,500,400,40-0,51-56,04 %4313929/6/2026
40,500,400,750,750,575-0,65-46,43 %113229/6/2026
41,000,552,050,551,30-0,68-55,28 %167829/6/2026
41,500,051,051,150,55-0,55-32,35 %62029/6/2026
42,000,801,651,171,225-0,46-28,22 %48129/6/2026
42,501,101,600,001,350,000,00 %00-
43,001,252,651,871,95-0,63-25,20 %24629/6/2026
43,501,702,502,702,10-0,21-7,22 %21429/6/2026
44,002,052,552,622,30-0,68-20,61 %117929/6/2026
44,502,354,103,773,2250,000,00 %012-
45,002,854,003,953,4250,051,28 %44829/6/2026
45,503,104,806,953,950,000,00 %011-
46,003,605,104,404,35-0,95-17,76 %52229/6/2026
46,504,006,000,005,000,000,00 %00-
47,004,606,205,775,40-0,33-5,41 %23229/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
wallstreet1231 wallstreet1231 il y a 5 minutes
Once this gets off the EM look for buys like never seen before.
CNNA
cottonisking cottonisking il y a 10 minutes
11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B
LEHNQ
US Market News US Market News il y a 16 minutes
Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan
ACN
Investors3 Investors3 il y a 22 minutes
Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped
AAPL
Investors3 Investors3 il y a 30 minutes
System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ
COIN
US Market News US Market News il y a 31 minutes
HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of
HAFN
jay14 jay14 il y a 31 minutes
HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board
TMMI
Ocean Power Ocean Power il y a 42 minutes
Not quite a nothing burger with small volume at 80*
CPWR
tnyellowtomcat tnyellowtomcat il y a 45 minutes
All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat
LQMT
tnyellowtomcat tnyellowtomcat il y a 47 minutes
Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat
LQMT
PencilNeckGeek PencilNeckGeek il y a 49 minutes
You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh
jour_trader jour_trader il y a 57 minutes
Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year.  Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee:  Th
ELTP
johnydollar johnydollar il y a 60 minutes
Well, don't argue with their special magician Jamie dimon.
RKT
jbgoods jbgoods il y a 1 heure
Yes. I remember talk of Miami
FRQN
Kool Aid Man Kool Aid Man il y a 1 heure
People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly
HIRU
WizardSanctuary18 WizardSanctuary18 il y a 1 heure
Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo
UNCY
DMC8 DMC8 il y a 1 heure
https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub
AMRN
DMC8 DMC8 il y a 1 heure
https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I
AMRN
kevex kevex il y a 1 heure
up up she goes on no news...looking good
FSTTF
bb8675309 bb8675309 il y a 1 heure
Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo
AVXL
The Master of all The Master of all il y a 1 heure
Then leave you said your peace now peace out ✌️
XERI
microcapbiotech microcapbiotech il y a 1 heure
I just hope that they don't tell us, for about the 20th time, about the first 2 patients they dosed like 4 YEARS AGO.
MRKR
I-Glow I-Glow il y a 1 heure
The cost of an OTC company is closer to $50,000 and that isn't a real audit as the company provides the financials and the auditor makes certain that the Balance Sheet Balances.

In September 2021 the SEC made changes to 15c2-11 especially the piggyback exemptions so Sharp didn't unde
SRNW
nowwhat2 nowwhat2 il y a 1 heure
GUTSI - Stack 'em !

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/30/tfcsmvmhg_june_26_8m_celebrity_desperate.jpg
VMHG
bwrbad bwrbad il y a 1 heure
the company yet to prove that they have real product ready to sell and earn money, but company official rewarded them with investors money in addition to huge salary and benefits: Mohit singh sold $57M, Jagdeep singh sold 30M and top 4 total $155M and never invested a $ in QS. just looking at
QS

Dernières Valeurs Consultées

Delayed Upgrade Clock