Symbotic SYM - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Symbotic Inc (SYM)

23,99

0,95

(4,12%)

Fermé 22 Décembre 10:00PM

Retardé de 15 minutes

24,16

0,17

(0,71%)

Après les heures de négociation: 1:55AM

Retardé de 15 minutes

SYM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-
19,50	3,60	5,70	0,00	4,65	0,00	0,00 %	0	0	-
20,00	1,85	4,70	8,45	3,275	0,00	0,00 %	0	3	-
20,50	1,70	6,00	0,00	3,85	0,00	0,00 %	0	0	-
21,00	1,55	3,70	5,00	2,625	0,00	0,00 %	0	7	-
21,50	1,90	3,70	0,00	2,80	0,00	0,00 %	0	0	-
22,00	2,05	2,40	1,30	2,225	0,00	0,00 %	0	5	-
22,50	1,70	1,95	1,90	1,825	0,65	52,00 %	1	43	20/12/2024
23,00	0,40	2,10	1,74	1,25	0,69	65,71 %	88	223	20/12/2024
23,50	1,05	1,65	1,03	1,35	0,13	14,44 %	16	16	20/12/2024
24,00	0,80	0,95	0,90	0,875	0,20	28,57 %	10	96	20/12/2024
24,50	0,60	0,80	0,68	0,70	0,13	23,64 %	225	209	20/12/2024
25,00	0,45	0,55	0,52	0,50	0,12	30,00 %	46	1 125	20/12/2024
25,50	0,30	0,55	0,50	0,425	0,25	100,00 %	79	9	20/12/2024
26,00	0,20	0,35	0,35	0,275	0,12	52,17 %	50	127	20/12/2024
26,50	0,15	0,30	0,21	0,225	0,02	10,53 %	19	228	20/12/2024
27,00	0,10	0,25	0,14	0,175	-0,01	-6,67 %	3	144	20/12/2024
27,50	0,10	0,20	0,10	0,15	0,04	66,67 %	21	144	20/12/2024
28,00	0,05	0,10	0,14	0,075	0,04	40,00 %	3	143	20/12/2024
28,50	0,33	0,15	0,33	0,24	0,00	0,00 %	0	20	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,06	1,35	0,06	0,705	0,00	0,00 %	0	8	-
19,50	0,10	1,30	0,10	0,70	0,00	0,00 %	0	2	-
20,00	0,05	0,45	0,09	0,25	-0,01	-10,00 %	1	261	20/12/2024
20,50	0,25	1,25	0,25	0,75	0,00	0,00 %	0	1	-
21,00	0,05	0,45	0,38	0,25	0,00	0,00 %	0	34	-
21,50	0,05	0,20	0,10	0,125	-0,45	-81,82 %	3	1 104	20/12/2024
22,00	0,15	0,25	0,17	0,20	-0,33	-66,00 %	19	640	20/12/2024
22,50	0,25	0,35	0,25	0,30	-0,45	-64,29 %	47	181	20/12/2024
23,00	0,35	0,50	0,40	0,425	-0,50	-55,56 %	202	548	20/12/2024
23,50	0,55	0,70	0,65	0,625	-0,75	-53,57 %	56	51	20/12/2024
24,00	0,80	0,95	0,85	0,875	-1,05	-55,26 %	77	220	20/12/2024
24,50	0,65	1,20	1,31	0,925	-0,83	-38,79 %	63	14	20/12/2024
25,00	1,20	1,55	1,33	1,375	-0,97	-42,17 %	76	361	20/12/2024
25,50	0,85	3,00	1,56	1,925	-1,22	-43,88 %	27	39	20/12/2024
26,00	1,35	2,55	2,33	1,95	-1,27	-35,28 %	12	47	20/12/2024
26,50	2,30	3,80	2,63	3,05	0,00	0,00 %	0	9	-
27,00	2,10	4,30	3,17	3,20	-0,39	-10,96 %	65	62	20/12/2024
27,50	1,50	5,00	4,55	3,25	0,00	0,00 %	0	13	-
28,00	1,95	4,70	2,60	3,325	0,00	0,00 %	0	4	-
28,50	3,10	6,50	6,00	4,80	0,00	0,00 %	0	151	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

happyglass

happyglass il y a 3 minutes

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 il y a 6 minutes

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 il y a 15 minutes

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 il y a 16 minutes

I thought put you on ignore, lol.

copytele

copytele il y a 17 minutes

Chiugray

Chiugray il y a 18 minutes

copytele

copytele il y a 25 minutes

Zorax

Zorax il y a 30 minutes

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis il y a 37 minutes

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st il y a 38 minutes

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 il y a 40 minutes

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 il y a 46 minutes

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr il y a 46 minutes

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele il y a 47 minutes

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely il y a 51 minutes

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely il y a 60 minutes

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan il y a 60 minutes

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales