ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tantech Holdings Ltd

Tantech Holdings Ltd (TANH)

0,163
0,0004
(0,25%)
Fermé 23 Janvier 10:00PM
0,1581
-0,0049
( -3,01% )
Avant marché: 10:08AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0039-2.407407407410.1620.17440.155135804060.16722046CS
40.00553.604193971170.15260.26920.15121835770.19909366CS
120.00050.3172588832490.15760.26920.135382834340.17451507CS
26-0.3999-71.66666666670.5580.570.121196594560.17789472CS
52-0.5819-78.63513513510.741.590.121154290700.25017361CS
156-68.9619-99.771267361169.1279.440.121126299353.50285924CS
260-357.4419-99.9557885906357.68760.1211212520197.46152499CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17375889000.1630.00040.250.15950.16640.15651637345
17375025000.1626-0.007-4.130.16480.16690.15509992743349
17371569000.16960.00060.360.15750.170.15753159297
17370705000.1690.01288.190.1620.17440.15576781633
17369841000.15620.00040.260.16360.1670.15421744807
17368977000.1558-0.0043-2.690.1620.170.15161684338
17368113000.1601-0.0019-1.170.160.16420.153368271
17365521000.162-0.0179-9.950.1640.17290.1584210275
17363793000.1799-0.0252-12.290.1993010.20499990.17199997254866
17362929000.2051-0.0253-10.980.2340.23440.20375755418
17362065000.23040.01094.970.23070.2650.22610698302
17359473000.21950.00421.950.21110.23380.20399996249475
17358609000.21530.00432.040.22240.2650.217393980
17356881000.211-0.019-8.260.26920.26920.190524397642
17356017000.230.0421.050.1850.24440.1726569924
17353425000.190.022613.500.20170.2250.178679024361
17352561000.16740.00845.280.15260.1750.15264447527
17350778400.1590.00422.710.15450.1650.15162032647
17349969000.1548-0.0022-1.400.15490.16740.1472465416
17347377000.1570.00714.740.15050.17399990.145314338691
17346513000.14990.00342.320.14690.150.141052408695
17345649000.1465-0.0074-4.810.1520.15350.1462521214
17344785000.15390.00211.380.1490.15810.14524919792
17343921000.15180.00231.540.17070.17990.14956841268
17341329000.1495-0.0037-2.420.1528490.152850.14651739661
17340465000.1532-0.0049-3.100.1530.1590.14962626547
17339601000.1581-0.0035-2.170.15409990.15989990.14742001243
17338737000.1616-0.0045-2.710.15770.1670.15223320293
17337873000.16610.019112.990.15580.170.15257758636
17335281000.147-0.0055-3.610.1510.1510.14493116582
17334417000.15250.00221.460.14820.15520.14333831355
17333553000.1503-0.0137-8.350.17710.17790.145457197974
17332689000.1640.018212.480.15090.17349990.14814880395
17331825000.1458-0.0032-2.150.14980.15160.1441493461
17329178400.1490.00342.340.14760.15950.14671628222
17327505000.1456-0.0002-0.140.1450.15880.14381904698
17326641000.1458-0.003-2.020.15060.1540.145802729
17325777000.1487999-0.0017-1.130.1490.160.147906039
17323185000.15050.00211.420.1510.15380.1451622520
17322321000.1484-0.0092-5.840.15760.16470.14513251474
17321457000.15760.00181.160.160.16230.15182629783
17320593000.1558-0.0011-0.700.15690.1660490.15509991443230
17319729000.1569-0.001-0.630.16010.16360.1521295927
17317137000.1579-0.0011-0.690.1555210.160.14779992020821
17316273000.159-0.0061-3.690.17420.1770.156352068
17315409000.16510.021514.970.14450.170.143611750623
17314545000.1436-0.0036-2.450.14510.15840.14012677336
17313681000.1472-0.0037-2.450.15230.15230.141800928
17311089000.1509-0.0145-8.770.158050.160.1473182468
17310225000.16540.021214.700.16050.17190.15019208226
17309361000.1442-0.0117-7.500.15150.15210.14249991699496
17308497000.1559-0.001-0.640.15810.16660.151999398
17307633000.15690.015900111.280.1450.16150.13693028193
17305005000.14099990.00279992.030.13820.1450.13531668887
17304141000.1382-0.0194-12.310.15760.15920.13684101137
17303277000.1576-0.005-3.080.164750.16840.15559992572723
17302413000.1626-0.0058-3.440.16840.17040.15933550565
17301549000.1684-0.0056-3.220.17990.17990.1642810448
17298957000.1739999-0.009-4.920.17610.18810.17349993716562
17298093000.183-0.0107-5.520.19470.19690.18154772383
17297229000.1937-0.03-13.410.2350.24030.188710221800

Dernières Valeurs Consultées

Delayed Upgrade Clock