Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

TruBridge Inc (TBRG)

26,00

-0,04

(-0,15%)

À la fermeture: 10 Juin 10:00PM

26,00

0,00

( 0,00% )

Après les heures de négociation: 11:59PM

TruBridge Inc ([symbol]) Options

TBRG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	22,10	26,00	0,00	24,05	0,00	0,00 %	0	0	-
5,00	19,90	23,50	0,00	21,70	0,00	0,00 %	0	0	-
7,50	17,40	21,00	14,00	19,20	0,00	0,00 %	0	0	-
10,00	14,90	18,50	10,50	16,70	0,00	0,00 %	0	6	-
12,50	12,40	16,00	13,29	14,20	0,00	0,00 %	0	0	-
15,00	10,10	13,50	0,00	11,80	0,00	0,00 %	0	0	-
17,50	7,80	11,00	0,00	9,40	0,00	0,00 %	0	0	-
20,00	5,40	8,50	5,60	6,95	0,00	0,00 %	0	11	-
22,50	3,00	6,00	3,50	4,50	0,00	0,00 %	0	2	-
25,00	0,75	1,30	1,00	1,025	0,00	0,00 %	0	23	-
30,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	22	-
35,00	0,00	0,05	0,20	0,20	0,00	0,00 %	0	8	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1	-
7,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	200	-
12,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,85	0,85	0,00	0,00 %	0	2	-
17,50	0,00	0,05	0,89	0,89	0,00	0,00 %	0	1	-
20,00	0,00	0,05	4,60	4,60	0,00	0,00 %	0	2	-
22,50	0,00	0,10	3,50	3,50	0,00	0,00 %	0	1	-
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	28	-
30,00	3,40	4,00	5,00	3,70	0,00	0,00 %	0	1	-
35,00	8,20	11,50	0,00	9,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSWMing Shing Group Holdings Ltd	US$ 4,50 (240,91%)	23,17M
UKUcommune International Ltd	US$ 3,87 (49,42%)	8,5M
YYGHYY Group Holding Ltd	US$ 0,1675 (33,68%)	54,54M
PAVSParanovus Entertainment Technology Ltd	US$ 1,35 (32,35%)	12,03M
YXTYXT.COM Group Holding Ltd	US$ 0,5199 (24,74%)	102,53k
YOULYoulife Group Inc	US$ 0,5202 (-49,50%)	8,73M
EPSMEpsium Enterprise Ltd	US$ 1,60 (-21,95%)	3,88M
AGMHAGM Group Holdings Inc	US$ 1,00 (-20,00%)	3,3M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 17,8683 (-18,07%)	572,18k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 72,76 (-18,00%)	14,99k
YYGHYY Group Holding Ltd	US$ 0,1675 (33,68%)	54,54M
MSWMing Shing Group Holdings Ltd	US$ 4,4599 (237,87%)	23,15M
ADTXAditxt Inc	US$ 0,0281 (-2,77%)	20M
XELBXcel Brands Inc	US$ 2,23 (6,19%)	16,76M
HKITHitek Global Inc	US$ 0,3382 (23,88%)	16,44M

Realdeal3

Realdeal3 il y a 3 minutes

World Health Energy Holdings, Inc. reported that its Annual Report on Form 10-K for the fiscal year ended December 31, 2025, will be filed later than planned after the company and its independent auditor encountered delays completing audit procedures. The company had already disclosed on March 31, 2

Rev1800

Rev1800 il y a 4 minutes

About freaking time! Better late than never!

Guido2

Guido2 il y a 4 minutes

Why wasn't he wasn't awarded the Nobel Peace Prize? He's already ended the War with Iran a hundred times.

Can't believe a word he speaks. My only hope is that his family and cronies make billions from the release of Fannie and Freddie. Otherwise, I have given up hope that it will happ

The_Free_Nebula

The_Free_Nebula il y a 4 minutes

packerfan9

packerfan9 il y a 5 minutes

MeteoricSphinx41

MeteoricSphinx41 il y a 5 minutes

I’m not going to do your homework for you but you can’t just scoff at our patent portfolio and say anyone can muster up this IP. We have a lot more IP protection/patents than NLM

KCCO7913

KCCO7913 il y a 6 minutes

You have some valid questions but I don't think your opinions are correct.

It is not uncommon in this industry to capture value of indirect benefits. It's not a simple cost-plus. I don't think you are appreciating some of the nuances of photonics if your background is in semiconducto

Genz2

Genz2 il y a 6 minutes

Elon posted on X that Korea is awesome! Tesla has a $19 billion contract with Samsung!!! With Apple continuously struggling with Siri and Ai, why doesn’t Tesla join forces with Samsung to make a Tesla/Samsung phone that is cheaper and better than the iPhone? And like Tesla, if the phones were mad

Eman356

Eman356 il y a 7 minutes

They’re idiots. So much going on. Must be an NDA. Otherwise they’re toast. Me thinks not. Wish I knew when though.

Lazerator

Lazerator il y a 7 minutes

It depends on their patents and what they cover. I'm sure they can't claim ANY polymer solution is their IP. I believe EO Polymers have been around a long time now and some patents have probably expired. Certainly nobody can just "copy" LWLG IP but NLM Photonics also has IP. There's companies wi

Kool Aid Man

Kool Aid Man il y a 8 minutes

Investors ain't falling for it...down another -13% today. Anyone who bought at 0.00096 can still lose -90% when it hits 0.0001. PR reports Escalation/Assertions in response to the legal matter

glens0

glens0 il y a 8 minutes

News https://finance.yahoo.com/markets/crypto/articles/segg-media-launches-sports-com-170500275.html

iamadog

iamadog il y a 10 minutes

I think it does matter to people that think . Transparency is not needed . When people want to offer honest transparency . I bought twice today , both at the ask both filled to their liking lol . Only 40,000 the 10,000’was .17 the unknown is now known. Anything under .02 to me is a no brainer . I ha

StarlingChaser

StarlingChaser il y a 11 minutes

If we are going to be completely honest I made 800k on the last run. Unfortunately I reinvested most of that before the OTC died but dam I own a LOT of stock in the companies I own. I will be rewarded in many ways going forward. And no I didn’t reinvent all my profits from all my wins.

Surgeone

Surgeone il y a 11 minutes

no i thought i'd just discredit anyone who supported this post instead... not that anyone takes anything you say seriously

juancarlos

juancarlos il y a 11 minutes

PRFX UK HTCO MSW

Kool Aid Man

Kool Aid Man il y a 12 minutes

$1,001 poured in today...woopiee. That won't pay Drunk Eddies bar tab

https://i.ibb.co/mTp9xsK/PRPM.jpg
https://imgstore.jailbase.com/arrested/tx-dc/2014-03-17/edward-vakser-14016154.pic1.jpg
ARRESTED for FELONY THEFT: https://investorshub.advfn.com/boards/read_msg.aspx?

MeteoricSphinx41

MeteoricSphinx41 il y a 13 minutes

Patents matter you know. You could’ve said the same thing about OLED but their material/IP is patent protected. You can’t just copy LWs IP and “crush them”

Ooou812

Ooou812 il y a 13 minutes

Reddit Curiosity: Link to Netlist response to HBM patent ('087) PGR
My intention here is to share this information. It provides incredibly important information about the '087 patent, which is the foundational HBM patent.
This patent is arguably the most important IP for Netlist for a

vlispxpert

vlispxpert il y a 14 minutes

SMMT $75M offering, but it's in the zone under $14...interesting to see how this plays out...major dip to $12's, but looks absorbed already...$75m sounds like a lot, but it's only 6 mill volume at $12-13 level...volume today alone around $70m

Investor082

Investor082 il y a 15 minutes

Good luck with that, but keep more dry powder as you will get plenty of opportunities to average down moving forward, LOL! ;)

santafe2

santafe2 il y a 17 minutes

Elroy, I know you know this: You can't fix stupid. When you put him on ignore, he can bark at the moon all he wants.
BTW, MAGA works better as a question and answer: Morons Are Gullible? Always.

biotechinvestor1

biotechinvestor1 il y a 17 minutes

Thank you. Feel free to write to Halozyme and share the message (you have my permission to copy and paste)

MrPennyBags

MrPennyBags il y a 17 minutes

Well with the way things are going I guess I'll just wait and watch this for a couple weeks. Maybe we haven't seen the bottom yet. I think after the next interst rate decision people can have a better opinion on the status of our economy. Until then people are just saying words. I don't think anyone

Deka Msci Europe Lc Ucit...

SupplyME Capital

Sg Issuer Mc Mar29 Eur S...

B3 SA Brasil Bolsa Balcao (PK)

Euromax Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.