ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TruBridge Inc

TruBridge Inc (TBRG)

28,16
-1,24
(-4,22%)
À la fermeture: 04 Mars 10:00PM
28,16
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5020,2023,5020,3021,850,000,00 %03-
10,0017,8020,700,0019,250,000,00 %00-
12,5015,3018,101,6516,700,000,00 %01-
15,0012,8015,200,0014,000,000,00 %00-
17,5010,4013,500,0011,950,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,505,908,500,007,200,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,001,000,751,000,8750,000,00 %02-
12,500,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,351,200,600,7750,000,00 %05-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,17
(125,00%)
9,7M
SYRSSyros Pharmaceuticals Inc
US$ 0,1049
(23,41%)
8,87M
BNRGBrenmiller Energy Ltd
US$ 1,66
(22,96%)
1,48M
HAOHaoxi Health Technology Ltd
US$ 1,95
(17,47%)
174
XYLOXylo Technology Ltd
US$ 4,37
(15,30%)
1,4k
CRKNCrown Electrokinetics Corporation
US$ 1,91
(-32,98%)
192,69k
RETOReTo Eco Solutions Inc
US$ 0,665
(-24,86%)
599,81k
AVAVAeroVironment Inc
US$ 117,50
(-17,20%)
86,75k
SAGSAG Holdings Ltd
US$ 0,5379
(-15,42%)
7,16k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,91
(-14,13%)
61,65k
ARBBARB IOT Group Ltd
US$ 1,17
(125,00%)
9,7M
SYRSSyros Pharmaceuticals Inc
US$ 0,1049
(23,41%)
8,87M
DGLYDigital Ally Inc
US$ 0,065
(3,34%)
4,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,95
(3,64%)
3,86M
NVDANVIDIA Corporation
US$ 117,57
(1,36%)
3,45M
Diamondhands45 Diamondhands45 il y a 2 minutes
Exactly and well said.


MDCE
kenjiroo kenjiroo il y a 2 minutes
uplisting is not possible without a RS .. all depends how big the RS will be. This is OTC, all is possible.
TPTW
dinogreeves dinogreeves il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/4/hnsmi6D19DC7C-AEF4-4A23-9AA0-D1CCA8E57A58.webp
SMCI
oystersnbeer oystersnbeer il y a 3 minutes
Republicans advised to avoid in-person town halls after confrontations over layoffs go viral

https://youtu.be/j7lXWNWzmtc?feature=shared
crazy horse 0 crazy horse 0 il y a 4 minutes
Steven Bannon: US shouldn't do a deal with Ukraine as Zelenskyy 'had his shot'

https://www.youtube.com/watch?v=-8-rR9E3Tio
evanstony evanstony il y a 4 minutes
Short positions, even naked short positions, have a debt owed to the Retail Broker because that broker would have to pay off the investor who bought that shorted stock.

I have felt for some time that the naked short shares could in many cases belong to a group of "family and friends".
NWBO
Sodapop42 Sodapop42 il y a 5 minutes
LMAO using crypto again🤡🤡🤡🤡
PHIL
cutty1 cutty1 il y a 5 minutes
Correct me if am wrong . But this is the second time am seeing positive news and the stock is reacting opposite to the direction it should move. One of 2 option or both separate and apart from potential dilution which I don't think is the case becuase authorise shares as been reduced
1. Marke
UMAV
Mark Mark il y a 5 minutes
$DGLY & $PTPI both perking up in A/Hs
DGLY PTPI
blackhawks blackhawks il y a 5 minutes
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
vlispxpert vlispxpert il y a 5 minutes
IDAI just noticed gtc filled this morning lmao, love when an old order finally fills...was so busy on RIOX, fell thru the cracks ;)
IDAI
condor1 condor1 il y a 5 minutes
And if no increase in shares, whatcha gonna say? You need to buy a personality, L
AABB
INEEDMONEY INEEDMONEY il y a 6 minutes
So each million would turn to 100shares and then the 100 shares to 10000 shares? That makes no sense . Then our investment would go up crazy at $4 or $3 dollars a share. 
TPTW
Huggy Bear Huggy Bear il y a 6 minutes
There isn't any plant lol. It's all stolen photos of real operations by real business entities.

And it's common place in Scamlandia, especially in penny stock mining scams.

The first time I came across it in this scam sector was with Copper King.
AABB
blackhawks blackhawks il y a 6 minutes
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
blackhawks blackhawks il y a 7 minutes
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
getmenews getmenews il y a 7 minutes
GOLD UP, XRP UP, whiles theirs a big market sell off, believe what you like, never proven wrong..

Nice day
XRPUSD
JJ8 JJ8 il y a 7 minutes
Tesla share price Triple Bottom Breakdown on 4-March-2025.
PS: Next support looks like at or about level $250. BLTA
TSLA
johnglenn johnglenn il y a 7 minutes
Oh no. Down 50%. My life's over.
ALRTF
blackhawks blackhawks il y a 7 minutes
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
TJG TJG il y a 8 minutes
For anyone who was here during the Durham Black merger, if you recall several of us used the Colorado Sec. of State site to post information on Affluence and the merger. We all found several different items... If you did a search back then will you do one now and let us know what you find. I did one
AFFU
al44 al44 il y a 8 minutes
Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator just voted against keeping men out of women’s sports.

Demo
navycmdr navycmdr il y a 8 minutes
the American Dream is "Owning a Home"

& Fannie & Freddie make that possible

by ensuring the 30 yr fixed rate mortgage

is available for qualified Americans 🇺🇸
FNMA
STL Stock STL Stock il y a 8 minutes
So you do want everyone who is invested here whether big or small to lose money? Many call that being a hater. Drinking too much Haterade. Someone needs a hug.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock