ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TruBridge Inc

TruBridge Inc (TBRG)

26,21
0,03
(0,11%)
Fermé 01 Juillet 10:00PM
26,21
0,00
( 0,00% )
Avant marché: 1:00PM

TruBridge Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0010,0013,500,0011,750,000,00 %00-
17,508,0011,000,009,500,000,00 %00-
20,005,509,000,007,250,000,00 %00-
22,503,206,500,004,850,000,00 %00-
25,001,001,301,351,150,000,00 %015-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,800,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,003,100,050,050,000,00 %016-
30,003,204,000,003,600,000,00 %00-
35,008,0011,500,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 5,4855
(196,51%)
33,36M
JEM707 Cayman Holdings Ltd
US$ 9,31
(134,51%)
18,67M
LHAILinkhome Holdings Inc
US$ 1,27
(92,42%)
44,94M
EHGOEshallgo Inc
US$ 2,17
(66,92%)
22,49M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
102
INLFINLIF Limited
US$ 0,0326
(-43,30%)
70,46M
YOOVConcorde International Group Ltd
US$ 0,5626
(-26,94%)
1,04M
SCAGScage Future
US$ 0,38
(-26,78%)
292,84k
NTCLNetClass Technology Inc
US$ 0,1023
(-26,40%)
501,67k
JZJianzhi Education Technology Group Company Ltd
US$ 0,1097
(-26,23%)
1,37M
INLFINLIF Limited
US$ 0,0326
(-43,30%)
70,46M
GSUNGolden Sun Technology Group Ltd
US$ 0,50
(49,70%)
70,43M
YHCLQR House Inc
US$ 0,0609
(-22,91%)
51,42M
LHAILinkhome Holdings Inc
US$ 1,27
(92,42%)
44,94M
TCToken Cat Ltd
US$ 5,4855
(196,51%)
33,36M
Pic Pic il y a 3 minutes
Good info. High risk, high reward?
FDCT
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH As Trident Advances Toward Its Direct Nasdaq Ordinary Share Listing, the Company Sharpens Its Strategic Focus on Commercializing Artificial Intelligence — Anchored by the IRMA Engine, TDTHAI, and an Enterprise Cybersecurity Platform — Across a Global AI Market Approaching an Estimated US$622 B
TDTH
DoYourOwnDD DoYourOwnDD il y a 3 minutes
This is so utterly classless that it makes complete sense why it's coming from you.

Shame on you.
RWAX
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH As Trident Advances Toward Its Direct Nasdaq Ordinary Share Listing, the Company Sharpens Its Strategic Focus on Commercializing Artificial Intelligence — Anchored by the IRMA Engine, TDTHAI, and an Enterprise Cybersecurity Platform — Across a Global AI Market Approaching an Estimated US$622 B
TDTH
luckydude777 luckydude777 il y a 3 minutes
WHO is PanoMeics that PFSA plans to buy? https://www.panomics.bio/
PFSA
diamondguru-one diamondguru-one il y a 3 minutes
We confirm that these relate to Premier’s interests in the Lithium and Uranium Exploration Properties , namely “Hombre”, “Stonewall Flat” and “Silverpeak” CVLAIMS !!!!!! .

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Fl
PDIV
PlatinumDwarf14 PlatinumDwarf14 il y a 4 minutes
Drove by Costin Airfield yesterday after work. They cut the grass. Otherwise it looks the same as always. The parking lot was full.
UMAV
learningcurve2020 learningcurve2020 il y a 4 minutes
…But it does feel like the One women show who never shows herself with the horrendous website is working hard to shed old shareholders for whatever reason. One might be is they’re aggravating MHRA to force a decision? Another might be to use up the public cash then go private with Specials since RO
NWBO
maddyandboomer maddyandboomer il y a 4 minutes
They will never disclose what was given in return for shares being returned..even though they are required to do so....
AXXA
Rainer Rainer il y a 5 minutes
https://x.com/vgtelinc/status/2072296661725102433
VGTL
chereb19 chereb19 il y a 6 minutes
You keep repeating "FDA needs to see..." as though you've read the FDA review. You haven't. None of us has. You're presenting your own interpretation as regulatory fact.

The irony is that you call the published work "flawed" while completely ignoring its stated purpose. The abstract e
RDGL
DeadCellShadix DeadCellShadix il y a 7 minutes
Gotcha, I’ve seen a few do that but not too many recently. CAST was a good one. They jump on great news and nose-dive so MMs can get their cheapies for running it up. It’s easy to get disheartened but if you can stick through it, it may be worth the rollercoaster ride..
cottonmather cottonmather il y a 8 minutes
More war in Hormuz. Oman and Iran are discussing passage fees. LOL I wonfer if I ran will actually speak to US tomorrow. Last time they did not. The US just sat there and looked stupid. After 10 minutes Iran walked out. And that was a "productive meeting" to Trump????? I watched to whole video
SC8 SC8 il y a 8 minutes
Never said there were no animal studies. Just pointed out fact the published studies to date are very flawed and haven't demonstrated what FDA needs to see to consider Radiogel for human trials. It all comes down to what happened to the second set of rabbits in 2023? What is MK hiding?
RDGL
WebSlinger WebSlinger il y a 8 minutes
>

I never said that.

They (allegedly) are producing COCOONS .

But cocoons are essentially worthless.

>

The Scumbag CEO has diluted over 1.1 BILLION shares, and t
KBLB
ttottip ttottip il y a 9 minutes
Let's make some money here with this today's great news!
ATLN
glenn1919 glenn1919 il y a 9 minutes
JEM...........................p/m
JEM
fliper fliper il y a 9 minutes
yea, i meant maybe it will run after the bell
Iggy_Bot Iggy_Bot il y a 10 minutes
You effin fools act like Sharp death came out of the blue, IMO) he knew
he was probably dying and crossed all the T'es and dotted all the I'es. Plus
since the new owner of the company (Jay) this isn't his first rodeo, im sure
all this was taken care of ahead of time, so keep s
WNFT
nicehit nicehit il y a 10 minutes
IDK, dealing with John Park is risky. This guy is all over the place, from selling chicken feet to collectible art! Peeps at DVLT should be careful here!
DVLT
tdbowieknife tdbowieknife il y a 10 minutes
Where are they moving from??? They were kicked out of the Midland Altitude Chamber Complex at 2901 Enterprise Lane, Midland, Texas more than two years ago. The PR frames this relocation as if American Fusion is moving an existing engineering operation from Midland to Fort Worth. But AMFN has never
AMFN
Runners123 Runners123 il y a 10 minutes
LHAI:)
LHAI
US Market News US Market News il y a 11 minutes
Alexandria Real Estate Equities, Inc. Highlights Longstanding Partnership with the National Medal of Honor Museum Foundation as America Commemorates the 250th Anniversary of Its FoundingJuly 1, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"PASAD
ARE

Dernières Valeurs Consultées

Delayed Upgrade Clock