ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Texas Capital Bancshares Inc

Texas Capital Bancshares Inc (TCBI)

101,49
2,55
( 2,58% )
Mis à jour : 19:54:25

Texas Capital Bancshares Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0049,7052,500,0051,100,000,00 %00-
55,0044,7047,500,0046,100,000,00 %00-
60,0039,7042,500,0041,100,000,00 %00-
65,0034,7038,300,0036,500,000,00 %00-
70,0029,7033,1029,4031,400,000,00 %06-
75,0024,8027,9025,2026,350,000,00 %01-
80,0019,8022,7020,5621,250,000,00 %00-
85,0014,8017,6014,9016,200,000,00 %02-
90,009,9012,6010,2111,250,000,00 %08-
95,005,308,405,506,850,000,00 %04-
100,003,103,802,103,450,000,00 %025-
105,001,001,300,601,150,000,00 %027-
110,000,001,300,000,000,000,00 %00-
115,000,001,401,701,700,000,00 %00-
120,000,001,351,051,050,000,00 %01-
125,000,001,350,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-
140,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,001,750,000,000,000,00 %00-
55,000,001,550,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
65,000,001,550,000,000,000,00 %00-
70,000,001,550,000,000,000,00 %00-
75,000,002,151,001,000,000,00 %012-
80,000,001,452,502,500,000,00 %010-
85,000,002,200,750,750,000,00 %014-
90,000,251,901,371,0750,000,00 %01-
95,000,602,852,871,7250,000,00 %01-
100,001,601,954,101,7750,000,00 %048-
105,003,506,207,204,850,000,00 %1015:30:01
110,007,9010,503,909,200,000,00 %01-
115,0012,6015,3015,3013,950,000,00 %00-
120,0017,6020,3020,5018,950,000,00 %02-
125,0022,6025,3030,6023,950,000,00 %00-
130,0027,6030,300,0028,950,000,00 %00-
135,0032,6035,300,0033,950,000,00 %00-
140,0037,6040,300,0038,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 21,38
(324,21%)
91,24M
VERUVeru Inc
US$ 4,4601
(98,23%)
68,93M
SDOTSadot Group Inc
US$ 12,65
(87,41%)
3,06M
FOXXFoxx Development Holdings Inc
US$ 5,35
(87,06%)
70,38M
CXAICXApp Inc
US$ 0,288
(80,90%)
482,95M
HUBCHub Cyber Security Ltd
US$ 0,1938
(-70,17%)
116,57M
SNBRSleep Number Corporation
US$ 0,3437
(-67,73%)
21,49M
HUBCWHub Cyber Security Ltd
US$ 0,0185
(-63,00%)
1,61M
SUGPSU Group Holdings Ltd
US$ 0,7405
(-36,71%)
15,12M
ZCMDZhongchao Inc
US$ 0,035301
(-34,63%)
134,9M
CXAICXApp Inc
US$ 0,288
(80,90%)
482,95M
YYGHYY Group Holding Ltd
US$ 0,1605
(9,26%)
290,53M
ZCMDZhongchao Inc
US$ 0,035301
(-34,63%)
134,9M
HUBCHub Cyber Security Ltd
US$ 0,1938
(-70,17%)
116,57M
NVDANVIDIA Corporation
US$ 219,32
(2,13%)
106,56M
double_m double_m il y a 1 minute
Sizeable wall has been sitting on the ask for a while now. Someone's really trying to dump their shares.
TGLO
William777 William777 il y a 1 minute
Where there is life there is hope.
NNRX
100lbStriper 100lbStriper il y a 1 minute
the sooner the better...
NLST
theRupertPupkin theRupertPupkin il y a 2 minutes
Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

Luca Mining Corp. recently released their financial and operational results for the first quarter ended March 31, 2026, delivering significant growth driven by strong operating leverage and high metal prices.

Financi
LUCMF
freecs freecs il y a 3 minutes
LOL Golden Loss, as always, loses.
HIRU
Trooperstocks Trooperstocks il y a 3 minutes
$ZENA Checkout this Video on $ZENA another DAAS Acquisition
#zena #acquisition #video #nasdaq #daas #drones
https://youtu.be/W9B7HD_V4Mc?si=VZgOXzEeEezRNZuR
ZENA
fricassee fricassee il y a 4 minutes
There's a big difference between a revolutionary new type of material and a scratch-proof piece of glass. Do you think you'll ever be optimistic?
LQMT
Flexroy Flexroy il y a 4 minutes
No worries
NWBO
JohnnyRotton JohnnyRotton il y a 4 minutes
I watched an anti AI video this morning, then an anti quantum, you never know who to believe anymore.
CGAC
satter satter il y a 5 minutes
Yes. There are two new writ applications for Garnishment on banks believed to be associated with Ameerex.

APPLICATION FOR WRIT OF GARNISHMENT (NON-EARNINGS) (ARS §§ 12-1572 THROUGH - 597) (WELLS FARGO, N.A. – AMEEREX CORPORATION F/K/A HIRU CORPORATION)

APPLICATION FOR
HIRU
oldstocks oldstocks il y a 6 minutes
Thanks for the update.
I wonder what got it back to OTCID

On another note:
It is funny how they are calling this MTi
This was not MTi at the time that project was completed. It was OneMind Technologies at the time.
It was a Florida Campus

AFFU
Mr79 Mr79 il y a 6 minutes
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUycHByNnpheTZuc2dneTQ5aTExa2djZWVvbzQ2N2dub3U0c2szcGhlNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/KiaU2EUyxjQB2/giphy.gif
CNNA
eastunder eastunder il y a 6 minutes
CRM 189.73 cpps
In Slow Build/ In all
5,9,14 and 20 above 50
Tagging 9 day and gap filled 194.14✔️
184/ 14d and 20/50 both sit at 181

Tgt181? Next build?

https://www.stockscores.com/chart.asp?TickerSymbol=CRM&TimeRang
CRM SMA
gedi8 gedi8 il y a 6 minutes
Thanks Mikeo56 - very good news regarding the proximity of REE
DTREF
Jack_Herer Jack_Herer il y a 7 minutes
Close only matters in horseshoes and nuclear strikes.
There is an outcrop I know where you can put one foot on 1 By old rock and the other on 2.7 By old rock. So close, yet so far apart...
DTREF
1plus1 1plus1 il y a 7 minutes
https://www.google.com/search?q=stay+thirsty+my+friends&sca_esv=b28375632d0b0304&sxsrf=ANbL-n7u5wnI-c6_PEstOOUcbWi1lZU4_w%3A1780596086880&ei=dr0haty7NZqrruEPsviumAI&biw=1671&bih=927&oq=STAY+THIRSTY+&gs_lp=Egxnd3Mtd2l6LXNlcnAiDVNUQVkgVEhJUlNUWSAqAggAMgUQABiABDIFEAAYgAQyBRAAGIAEMgUQABiABDIFEAAYgAQyBRA
BIEI
Lone Clone Lone Clone il y a 7 minutes
BRS Resources Announces Commencement of Drilling at the Cowtrail Copper-Gold Project

https://www.newsfilecorp.com/release/299914/BRS-Resources-Announces-Commencement-of-Drilling-at-the-Cowtrail-CopperGold-Project

June 03, 2026 9:00 AM EDT | Source: BRS Resources Ltd.
Just No Just No il y a 7 minutes
The $100k figure is based on researching them online. I do not know the term of the agreement with Electrome. I don’t think it’s public.

https://capitalfactory.com/all-access-fund/

I don’t recall the details, but there was some public discussion about how much they had
BIEL
wonderstocks wonderstocks il y a 7 minutes
LG, Is RKT issuing Billions of series L shares for Legacy equity holders in PAC?.
Gemini's Response:
To give you the most direct, accurate, and grounded answer: **No, Rocket Companies (RKT) is not issuing billions of "Series L" shares to legacy equity holders in Paladin Acqui
RKT
Biotrader23 Biotrader23 il y a 8 minutes
https://limewire.com/d/5UqhH#GKK5dTNpP4
AVXL
Markus914 Markus914 il y a 8 minutes
He's just trying to state that they are large companies, which is important because they have deeper pockets to dig into.

But still, the main thing will be how much expansion (revenue) is taking place within the new customer sign ups.
NEXCF
gutedogg gutedogg il y a 9 minutes
Hoping this is not it many years waiting for this at times they will bring the price down to load up too
TGLO
US Market News US Market News il y a 9 minutes
Bell annonce la fixation du prix de ses offres publiques de rachat en espèces visant des titres de créanceJune 4, 2026 1:45 PM
PR Newswire (Canada) Le présent communiqué contient des déclarations prospectives. Pour connaître les facteurs
BCE