Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -3.1484962406 | 21.28 | 22.69 | 19.0137 | 83284 | 20.95971877 | CS |
| 4 | -3.86 | -15.7744176543 | 24.47 | 30.6393 | 19.0137 | 111144 | 25.24045203 | CS |
| 12 | -47.75 | -69.8507899356 | 68.36 | 70.16 | 19.0137 | 139800 | 33.89216697 | CS |
| 26 | 10.99 | 114.241164241 | 9.62 | 92 | 9.62 | 172505 | 47.22315316 | CS |
| 52 | 13.4 | 185.852981969 | 7.21 | 92 | 6.72 | 98674 | 43.05988242 | CS |
| 156 | -292.79 | -93.4237396299 | 313.4 | 379.4 | 6.07 | 457627 | 55.74492979 | CS |
| 260 | -59.39 | -74.2375 | 80 | 589.8 | 6.07 | 394842 | 114.70894457 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 20.61 | 0.53 | 2.64 | 19.9114 | 21.9 | 19.12 | 127445 |
| 1734651300 | 20.08 | 0.48 | 2.45 | 19.81 | 20.9185 | 19.0137 | 84151 |
| 1734564900 | 19.6 | -2.09 | -9.64 | 21.57 | 22.37 | 19.6 | 117057 |
| 1734478500 | 21.69 | -0.81 | -3.60 | 22.35 | 22.69 | 21.45 | 74622 |
| 1734392100 | 22.5 | 0.53 | 2.41 | 22.01 | 22.67 | 21.345 | 69178 |
| 1734132900 | 21.97 | 0.54 | 2.52 | 21.28 | 22.32 | 20.57 | 71411 |
| 1734046500 | 21.43 | -1.78 | -7.67 | 23.45 | 23.945 | 20.66 | 136896 |
| 1733960100 | 23.21 | -1.78 | -7.12 | 25.45 | 25.45 | 23.2 | 150721 |
| 1733873700 | 24.99 | -2.06 | -7.62 | 27.0458 | 27.09 | 24.2501 | 75757 |
| 1733787300 | 27.05 | -0.72 | -2.59 | 29.1628 | 29.1628 | 26.79 | 62426 |
| 1733528100 | 27.77 | 1.58 | 6.03 | 26 | 30.6393 | 26 | 105124 |
| 1733441700 | 26.19 | -2.21 | -7.78 | 27.9 | 29.1123 | 25.51 | 142939 |
| 1733355300 | 28.4 | 1.61 | 6.01 | 27.157 | 29.4 | 26.41 | 172289 |
| 1733268900 | 26.79 | -0.79 | -2.86 | 28.08 | 28.79 | 25.8 | 136774 |
| 1733182500 | 27.58 | 0.67 | 2.49 | 27.08 | 30.55 | 26.9858 | 138696 |
| 1732917840 | 26.91 | -2.79 | -9.39 | 30.25 | 30.37 | 26.16 | 89199 |
| 1732750500 | 29.7 | 4.27 | 16.79 | 25.53 | 30.45 | 25.53 | 150214 |
| 1732664100 | 25.43 | -0.74 | -2.83 | 26.17 | 27.35 | 25.06 | 126869 |
| 1732577700 | 26.17 | 0.02 | 0.08 | 26.56 | 28.75 | 25.56 | 116594 |
| 1732318500 | 26.15 | 1.39 | 5.61 | 24.47 | 26.77 | 24.09 | 90812 |
| 1732232100 | 24.76 | 1.4 | 5.99 | 24.395 | 24.99 | 22.5257 | 130958 |
| 1732145700 | 23.36 | -2.84 | -10.84 | 25.91 | 26.71 | 23.07 | 93097 |
| 1732059300 | 26.2 | 1.33 | 5.35 | 24.93 | 26.7 | 24.51 | 76795 |
| 1731972900 | 24.87 | -1.63 | -6.15 | 26.3115 | 26.67 | 24.5 | 66464 |
| 1731713700 | 26.5 | -2.94 | -9.99 | 28.49 | 29.35 | 26.34 | 145161 |
| 1731627300 | 29.44 | -2.1 | -6.66 | 33.0671 | 33.9 | 29.38 | 187599 |
| 1731540900 | 31.54 | -1.84 | -5.51 | 37.24 | 37.24 | 30.6759 | 277777 |
| 1731454500 | 33.38 | -0.25 | -0.74 | 33.7 | 36.08 | 33.09 | 166642 |
| 1731368100 | 33.63 | 2.79 | 9.05 | 30.8512 | 34.9876 | 30.8512 | 170201 |
| 1731108900 | 30.84 | 2.4 | 8.44 | 29.05 | 32.5184 | 28.35 | 199012 |
| 1731022500 | 28.44 | 3.64 | 14.68 | 24.5482 | 29.975 | 24.5482 | 221187 |
| 1730936100 | 24.8 | -1.66 | -6.27 | 26.52 | 26.53 | 24.31 | 105503 |
| 1730849700 | 26.46 | -1.17 | -4.23 | 27.5 | 28.19 | 26.425 | 89917 |
| 1730763300 | 27.63 | -1.15 | -4.00 | 29 | 29.3622 | 27.27 | 140865 |
| 1730500500 | 28.78 | -2.99 | -9.41 | 31.75 | 32.758 | 28.72 | 106547 |
| 1730414100 | 31.77 | -2.51 | -7.32 | 33.84 | 34.375 | 31.61 | 98443 |
| 1730327700 | 34.28 | -0.13 | -0.38 | 34.605 | 34.84 | 33.85 | 108175 |
| 1730241300 | 34.41 | -0.88 | -2.49 | 38 | 44.4999 | 33.055 | 471186 |
| 1730154900 | 35.29 | 4.23 | 13.62 | 31.46 | 35.8 | 31.46 | 164770 |
| 1729895700 | 31.06 | 0.18 | 0.58 | 30 | 32.59 | 29.95 | 112194 |
| 1729809300 | 30.88 | -0.93 | -2.92 | 32 | 33.8269 | 30.395 | 49371 |
| 1729722900 | 31.81 | -1.77 | -5.27 | 33.58 | 34.24 | 31.68 | 59078 |
| 1729636500 | 33.58 | -1.32 | -3.78 | 34.2 | 35.08 | 32.799999 | 84024 |
| 1729550100 | 34.9 | -2.55 | -6.81 | 37.33 | 37.6 | 34.3 | 85816 |
| 1729290900 | 37.45 | -2.01 | -5.09 | 39.22 | 39.75 | 36.11 | 115749 |
| 1729204500 | 39.46 | -1.54 | -3.76 | 40.8 | 41.4 | 39.18 | 123066 |
| 1729118100 | 41 | 0.72 | 1.79 | 40.52 | 41.42 | 38.18 | 102712 |
| 1729031700 | 40.28 | -3.3 | -7.57 | 43.8 | 44.84 | 40.26 | 130122 |
| 1728945300 | 43.58 | 1.51 | 3.59 | 42.04 | 45.07 | 40.7501 | 227462 |
| 1728686100 | 42.07 | 4.58 | 12.22 | 37.41 | 42.07 | 36 | 187404 |
| 1728599700 | 37.49 | -1.17 | -3.03 | 38.24 | 39.59 | 36.11 | 130248 |
| 1728513300 | 38.66 | 3.06 | 8.60 | 34.93 | 40.79 | 34.93 | 228191 |
| 1728426900 | 35.6 | -4.35 | -10.89 | 39.47 | 41.01 | 32.854999 | 354676 |
| 1728340500 | 39.95 | -8.53 | -17.59 | 46.83 | 48.5977 | 39.35 | 331751 |
| 1728081300 | 48.48 | -3.82 | -7.30 | 52.4528 | 55.19 | 48.1236 | 149363 |
| 1727994900 | 52.3 | -5.7 | -9.83 | 57.97 | 57.97 | 52.3 | 171036 |
| 1727908500 | 58 | -3.25 | -5.31 | 60.97 | 62.41 | 58 | 157676 |
| 1727822100 | 61.25 | -6.07 | -9.02 | 67.86 | 69 | 61.24 | 107389 |
| 1727735520 | 67.32 | 1.7 | 2.59 | 67.59 | 69.98 | 66 | 93587 |
| 1727476500 | 65.62 | -2.74 | -4.01 | 68.36 | 70.16 | 63 | 115254 |
| 1727390100 | 68.36 | -0.73 | -1.06 | 68.95 | 71.97 | 67.06 | 155584 |
| 1727303700 | 69.09 | 0.81 | 1.19 | 68.28 | 70.41 | 67.36 | 148196 |
| 1727217300 | 68.28 | 0.78 | 1.16 | 65.989999 | 72.8699 | 65.989999 | 166728 |
| 1727130900 | 67.5 | 1.25 | 1.89 | 65.86 | 70.05 | 63.46 | 240306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
