ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Instill Bio Inc

Instill Bio Inc (TIL)

19,88
0,82
(4,30%)
Fermé 15 Mars 9:00PM
19,815
-0,065
(-0,33%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.753.9205436487219.1320.26515.667209217.82982353CS
4-3.92-16.470588235323.825.815.669087220.33457895CS
12-0.09-0.45067601402119.9727.691615.668935721.3310591CS
26-52.73-72.620851122472.6176.127915.6614540338.4933733CS
527.2156.906077348112.67929.6211312142.15852851CS
156-173.72-89.7314049587193.6246.46.0743643942.19601634CS
260-60.12-75.1580589.86.07381007113.31536139CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170019.880.824.3019.4219.8818.58578374
174190530019.060.975.3617.9119.0617.9170094
174181890018.090.744.2717.6418.53517.3156278
174173250017.350.855.1516.5117.4715.6680793
174164610016.5-1.81-9.8917.8951816.574979
174139050018.31-0.88-4.5919.1320.26518.0178315
174130410019.191.146.321819.3817.3757097
174121770018.050.553.1417.6618.3917.0249424
174113130017.5-0.78-4.2718.5118.876116.079999159713
174104490018.28-1.82-9.0521.522.6317.68230175
174078570020.10.784.0419.0620.319.0678221
174069930019.32-0.68-3.4020.220.619.3143822
174061290020-0.15-0.742121.0119.5740460
174052650020.15-0.07-0.3520.2121.008519.592182731
174044010020.22-1.9-8.5922.1222.2820.1367414
174018090022.12-1.89-7.8724.2524.861122.12118889
174009450024.01-1.71-6.6525.6525.652379634
174000810025.720.722.8824.5525.823.08172614
1739921700251.998.65232522.538887522
173957610023.01-0.84-3.5223.823.821.508298384
173948970023.854.6824.4119.4323.8919.43183189
173940330019.17-0.13-0.6719.0519.581944447
173931690019.3-0.72-3.602020.719.2474576
173923050020.02-0.81-3.8921.0821.452520.0259966
173897130020.83-2.61-11.1323.5323.6320.7550627
173888490023.441.185.3022.4623.889922.1898419
173879850022.26-0.31-1.3722.623.3322.0929499
173871210022.571.989.6220.5822.5720.5833702
173862570020.59-1.67-7.5021.522.420.3848473
173836650022.26-1.75-7.2923.7523.9922.0458252
173828010024.01-2.3-8.7426.6526.6523.879570
173819370026.310.72.7325.4726.724.8194410
173810730025.611.325.432426.823.9114756
173802090024.290.863.6522.7124.3122.5162524
173776170023.4353.7218.8424.1424.222.0176734
173767530019.7200.0019.7219.7219.720
173758890019.720.110.5619.6520.1619.460288
173750250019.61-1.36-6.4921.222.0719.510160639
173715690020.97-0.45-2.1021.3121.3520.6336640
173707050021.420.231.0921.292220.734571678
173698410021.191.165.7920.921.520.249444
173689770020.031.015.3119.6421.189919.3693532
173681130019.02-0.83-4.1819.1619.818.560164569
173655210019.85-2.15-9.7721.321.319.2896887
173637930022-1.37-5.8623.3723.460920.55175755
173629290023.373.0214.8422.3927.691621.6475936
173620650020.35-0.26-1.2620.7521.3320.0469751
173594730020.61-1.01-4.6721.7522.3520.6180840
173586090021.622.5313.2519.3821.6219.3892555
173568810019.090.10.5318.6619.6618.489346
173560170018.99-1.06-5.2919.820.5918.35111924
173534250020.05-1.35-6.3121.1921.519.8859762
173525610021.4-0.49-2.2421.4521.90521.1927672
173507784021.890.170.7821.5621.920.703456285
173499690021.721.115.3920.5921.7220.4688210
173473770020.610.532.6419.9721.919.12127877
173465130020.080.482.4520.1820.918519.013785268
173456490019.6-2.09-9.6421.8822.3719.6117504
173447850021.69-0.81-3.6022.3522.6921.4574623
173439210022.50.532.4122.0122.6721.34569201

Dernières Valeurs Consultées

Delayed Upgrade Clock