Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.1985 | 32.397 | 50 | 92 | 48.27 | 1503754 | 74.77700831 | CS |
| 4 | 53.7985 | 433.858870968 | 12.4 | 92 | 12.097 | 627941 | 59.36772363 | CS |
| 12 | 55.8885 | 542.080504365 | 10.31 | 92 | 9.6201 | 231219 | 54.89962154 | CS |
| 26 | 54.1085 | 447.547559967 | 12.09 | 92 | 9.62 | 110042 | 52.72296108 | CS |
| 52 | 57.5585 | 666.186342593 | 8.64 | 92 | 6.07 | 191565 | 20.51417201 | CS |
| 156 | -315.4015 | -82.652384696 | 381.6 | 473.6 | 6.07 | 489861 | 86.33712704 | CS |
| 260 | -13.8015 | -17.251875 | 80 | 589.8 | 6.07 | 412234 | 116.14532641 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 58.75 | -7.35 | -11.12 | 66.58 | 70.94 | 58.53 | 286964 |
| 1726698900 | 66.099999 | 1.31 | 2.02 | 64.75 | 73.69 | 60.01 | 540150 |
| 1726612500 | 64.79 | 0.48 | 0.75 | 58.02 | 66.425 | 51.47 | 946551 |
| 1726526100 | 64.31 | -20.21 | -23.91 | 72.61 | 76.1279 | 58.88 | 1842416 |
| 1726266900 | 84.52 | 38.06 | 81.92 | 50 | 92 | 48.27 | 3902688 |
| 1726180500 | 46.46 | 16.81 | 56.69 | 29.7 | 59.02 | 29.5 | 1892131 |
| 1726094100 | 29.65 | 5.07 | 20.63 | 24.3 | 32.4 | 23.77 | 573173 |
| 1726007700 | 24.58 | 2.59 | 11.78 | 21.81 | 24.7 | 21.4 | 459892 |
| 1725921300 | 21.99 | 7.74 | 54.32 | 16.399999 | 23.72 | 16.0101 | 1143303 |
| 1725662100 | 14.25 | 0.1 | 0.71 | 14.12 | 14.345 | 13.83 | 25026 |
| 1725575700 | 14.15 | -0.59 | -4.00 | 14.75 | 14.75 | 13.75 | 60530 |
| 1725489300 | 14.74 | 0.81 | 5.81 | 13.71 | 14.74 | 13.35 | 47085 |
| 1725402900 | 13.93 | -0.02 | -0.14 | 13.79 | 13.94 | 13.24 | 17474 |
| 1725057300 | 13.95 | 1.41 | 11.20 | 12.61 | 13.95 | 12.35 | 39170 |
| 1724970900 | 12.545 | -0.11 | -0.83 | 12.65 | 12.8 | 12.097 | 21714 |
| 1724884500 | 12.65 | -0.22 | -1.71 | 12.86 | 13.21 | 12.58 | 12900 |
| 1724798100 | 12.87 | -0.36 | -2.72 | 13.21 | 13.21 | 12.75 | 23277 |
| 1724711700 | 13.23 | -0.32 | -2.36 | 13.74 | 13.74 | 12.97 | 28539 |
| 1724452500 | 13.55 | 1.05 | 8.40 | 12.4 | 13.725 | 12.4 | 67896 |
| 1724366100 | 12.5 | 0.5 | 4.17 | 11.94 | 12.6499 | 11.55 | 37128 |
| 1724279700 | 12 | 0.38 | 3.27 | 11.66 | 12 | 11.35 | 44527 |
| 1724193300 | 11.62 | 0.63 | 5.73 | 10.85 | 11.62 | 10.44 | 27579 |
| 1724106900 | 10.99 | 0.93 | 9.24 | 10.09 | 11 | 10.0628 | 50899 |
| 1723847700 | 10.06 | -0.16 | -1.57 | 10.37 | 10.54 | 9.9 | 13838 |
| 1723761300 | 10.22 | -0.24 | -2.29 | 10.63 | 11.09 | 10.11 | 10679 |
| 1723674900 | 10.46 | 0.11 | 1.06 | 11.2 | 11.2 | 10.44 | 20095 |
| 1723588500 | 10.35 | -0.23 | -2.17 | 10.7 | 10.86 | 9.85 | 39054 |
| 1723502100 | 10.58 | -0.22 | -2.04 | 10.79 | 11.15 | 10.5 | 7532 |
| 1723242900 | 10.8001 | -0.91 | -7.77 | 11.51 | 11.6 | 10.6601 | 44462 |
| 1723156500 | 11.71 | 0.82 | 7.53 | 10.82 | 11.71 | 10.55 | 46183 |
| 1723070100 | 10.89 | -0.51 | -4.47 | 11.4 | 11.425 | 10.79 | 5019 |
| 1722983700 | 11.4 | 0.08 | 0.71 | 11.35 | 12.36 | 11.25 | 11814 |
| 1722897300 | 11.32 | -0.52 | -4.39 | 11.36 | 11.4475 | 10.55 | 22667 |
| 1722638100 | 11.84 | -0.61 | -4.90 | 12.96 | 12.96 | 11.51 | 43575 |
| 1722551700 | 12.45 | 0.27 | 2.22 | 12.74 | 13.2 | 11.5 | 112880 |
| 1722465300 | 12.18 | -0.17 | -1.38 | 12.33 | 12.35 | 12.05 | 3794 |
| 1722378900 | 12.35 | 0.18 | 1.49 | 12.47 | 12.5499 | 12.0952 | 3218 |
| 1722292500 | 12.1687 | -0.36 | -2.88 | 12.66 | 12.6694 | 12.05 | 20031 |
| 1722033300 | 12.53 | -0.14 | -1.10 | 12.68 | 12.6999 | 12.5 | 4044 |
| 1721946900 | 12.67 | -0.12 | -0.94 | 12.81 | 12.81 | 12.67 | 2465 |
| 1721860500 | 12.79 | 0.17 | 1.35 | 12.7 | 12.8 | 12.7 | 1758 |
| 1721774100 | 12.62 | -0.18 | -1.41 | 12.8 | 12.87 | 12.4 | 6725 |
| 1721687700 | 12.8 | 0.15 | 1.19 | 12.66 | 12.8 | 12.425 | 2580 |
| 1721428500 | 12.65 | 0.03 | 0.24 | 12.56 | 12.65 | 12.3 | 4019 |
| 1721342100 | 12.62 | -0.38 | -2.92 | 12.93 | 12.93 | 12.36 | 9191 |
| 1721255700 | 13 | -0.23 | -1.74 | 13.04 | 13.25 | 12.61 | 38645 |
| 1721169300 | 13.23 | -0.28 | -2.07 | 13.53 | 13.6499 | 12.6 | 25980 |
| 1721082900 | 13.51 | 0.79 | 6.21 | 13 | 13.9499 | 13 | 93117 |
| 1720823700 | 12.72 | 3.02 | 31.13 | 12.14 | 13.24 | 12 | 461905 |
| 1720737300 | 9.7 | -0.31 | -3.10 | 10.06 | 10.06 | 9.7 | 5480 |
| 1720650900 | 10.01 | -0 | -0.00 | 10.01 | 10.1588 | 10.01 | 5462 |
| 1720564500 | 10.0101 | -0.15 | -1.47 | 10.15 | 10.15 | 10.01 | 858 |
| 1720478100 | 10.1599 | 0.27 | 2.73 | 9.82 | 10.16 | 9.69 | 2949 |
| 1720218900 | 9.89 | -0.02 | -0.20 | 10.04 | 10.17 | 9.6201 | 5625 |
| 1720040640 | 9.91 | -0.13 | -1.29 | 10.18 | 10.295 | 9.91 | 3214 |
| 1719959700 | 10.04 | -0.26 | -2.52 | 10.28 | 10.95 | 10.04 | 3205 |
| 1719873300 | 10.3 | 0.39 | 3.94 | 10.31 | 10.65 | 10.21 | 6404 |
| 1719614100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719527700 | 9.91 | 0.21 | 2.16 | 9.8 | 10.8 | 9.72 | 42748 |
| 1719441300 | 9.7 | -0.15 | -1.52 | 9.8 | 9.85 | 9.63 | 4774 |
| 1719354900 | 9.85 | -0.1 | -1.01 | 9.95 | 9.95 | 9.85 | 1352 |
| 1719268500 | 9.95 | -0.38 | -3.68 | 10.2 | 10.29 | 9.8002 | 1974 |
| 1719009300 | 10.33 | 0.42 | 4.24 | 9.86 | 10.35 | 9.7365 | 3451 |
| 1718922900 | 9.91 | 0.05 | 0.51 | 9.6199999 | 10 | 9.6199999 | 16695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
