ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Instill Bio Inc

Instill Bio Inc (TIL)

19,88
0,82
(4,30%)
Fermé 15 Mars 9:00PM
19,815
-0,065
(-0,33%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.753.9205436487219.1320.26515.667209217.82982353CS
4-3.92-16.470588235323.825.815.669087220.33457895CS
12-0.09-0.45067601402119.9727.691615.668935721.3310591CS
26-52.73-72.620851122472.6176.127915.6614540338.4933733CS
527.2156.906077348112.67929.6211312142.15852851CS
156-173.72-89.7314049587193.6246.46.0743643942.19601634CS
260-60.12-75.1580589.86.07381007113.31536139CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170019.880.824.3019.4219.8818.58578374
174190530019.060.975.3617.9119.0617.9170094
174181890018.090.744.2717.7818.53517.3155562
174173250017.350.855.1516.73517.4715.6680252
174164610016.5-1.81-9.8917.8951816.574979
174139050018.31-0.88-4.5919.7520.26518.0176077
174130410019.191.146.3217.486319.3817.486354792
174121770018.050.553.1417.83518.3917.0247820
174113130017.5-0.78-4.2718.518.7216.079999157139
174104490018.28-1.82-9.0521.522.6317.68224683
174078570020.10.784.0419.94520.319.2577473
174069930019.32-0.68-3.4020.220.619.3143822
174061290020-0.15-0.7420.54521.0119.5739336
174052650020.15-0.07-0.3520.7621.008519.592182483
174044010020.22-1.9-8.5922.2322.2820.1366134
174018090022.12-1.89-7.8724.2524.861122.12118889
174009450024.01-1.71-6.6525.21525.2152379010
174000810025.720.722.8824.5525.823.08172614
1739921700251.998.6523.632522.538884009
173957610023.01-0.84-3.5223.823.821.508298139
173948970023.854.6824.4119.4323.8919.43183189
173940330019.17-0.13-0.6719.2319.5819.0242812
173931690019.3-0.72-3.602020.719.2474576
173923050020.02-0.81-3.8921.0821.452520.0259966
173897130020.83-2.61-11.1323.323.3120.7548987
173888490023.441.185.3022.4623.889922.1898419
173879850022.26-0.31-1.3722.623.3322.0929499
173871210022.571.989.6220.5822.5720.5833580
173862570020.59-1.67-7.5021.522.420.3843446
173836650022.26-1.75-7.2923.8523.9922.0458595
173828010024.01-2.3-8.7426.6526.6523.879573
173819370026.310.72.7325.4726.724.8194410
173810730025.611.325.432426.823.9114756
173802090024.290.863.6522.7124.3122.5162524
173776170023.4353.7218.8424.1424.222.0176734
173767530019.7200.0019.7219.7219.720
173758890019.720.110.5619.6520.1619.460288
173750250019.61-1.36-6.4921.0522.0719.510159807
173715690020.97-0.45-2.1021.3121.3520.6336640
173707050021.420.231.0921.292220.734571678
173698410021.191.165.7920.921.520.249444
173689770020.031.015.3119.6421.189919.3693532
173681130019.02-0.83-4.1819.1619.818.560164569
173655210019.85-2.15-9.772121.319.2894825
173637930022-1.37-5.8623.008323.395620.55174689
173629290023.373.0214.842227.691621.73469267
173620650020.35-0.26-1.2621.2721.3320.0469330
173594730020.61-1.01-4.6721.0822.3520.6180247
173586090021.622.5313.2519.4221.6219.4292224
173568810019.090.10.5318.6619.6618.489346
173560170018.99-1.06-5.2919.819.8618.35110721
173534250020.05-1.35-6.3121.521.519.8859478
173525610021.4-0.49-2.2421.4521.90521.1927672
173507784021.890.170.7821.5621.920.703456285
173499690021.721.115.3920.5921.7220.4688010
173473770020.610.532.6419.911421.919.12127445
173465130020.080.482.4519.8120.918519.013784151
173456490019.6-2.09-9.6421.5722.3719.6117057
173447850021.69-0.81-3.6022.3522.6921.4574622
173439210022.50.532.4122.0122.6721.34569178

Dernières Valeurs Consultées

Delayed Upgrade Clock