ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
4,225
-0,11
( -2,54% )
Mis à jour : 16:20:45

Telos Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,452,200,001,8250,000,00 %00-
5,000,050,250,100,150,000,00 %073-
7,500,000,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,050,050,000,00 %02-
5,000,801,050,790,9250,000,00 %02-
7,502,603,800,003,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,8749
(403,82%)
104,2M
ECHOEchoStar Corporation
US$ 95,725
(98,43%)
1,73M
XCHXCHG Ltd
US$ 1,46
(82,50%)
512,97k
NEXRNexera Technologies Ltd
US$ 0,9767
(73,64%)
153,49M
AZIAutozi Internet Technology Global Ltd
US$ 1,825
(60,09%)
41,23M
ADTXAditxt Inc
US$ 0,0024
(-74,74%)
255,4M
DCXDigital Currency X Technology Inc
US$ 0,885
(-45,03%)
6,11M
RCTRedCloud Holdings PLC
US$ 0,3084
(-39,11%)
1,28M
NNOXNano X Imaging Ltd
US$ 0,9897
(-36,96%)
5,44M
NDRAENDRA Life Sciences Inc
US$ 4,10
(-34,61%)
186,49k
GDCGD Culture Group Ltd
US$ 0,0142
(-34,26%)
544,24M
ADTXAditxt Inc
US$ 0,0024
(-74,74%)
255,4M
NEXRNexera Technologies Ltd
US$ 0,9767
(73,64%)
151,41M
ILLRTriller Group Inc
US$ 3,8749
(403,82%)
104,2M
INLFINLIF Limited
US$ 0,029201
(-26,63%)
100,68M
Myhead Myhead il y a 3 minutes
I am not selling one share, don't forget about the uplisting to the OTCQB and FSE.
AMFN
Smartypants2 Smartypants2 il y a 4 minutes
Please make up your mind...One minute you want XERI to focus on NEXBOARD based on its huge market potential -- and the next you're dismissing the company's claims of pending sales contracts from major builders and contractors following the delivery of actual production samples.
XERI
Top Penny Top Penny il y a 4 minutes
Soon we touch Pluto!!!!
PSRU
Lone Clone Lone Clone il y a 4 minutes
IsoEnergy Completes Acquisition of Toro Energy

https://www.newswire.ca/news-releases/isoenergy-completes-acquisition-of-toro-energy-888419720.html

News provided by IsoEnergy Ltd. Jun 25, 2026, 07:00 ET

TORONTO, June 25, 2026 /CNW/ - IsoEnergy Ltd. ("IsoEn
ASX
ajd ajd il y a 4 minutes
Well that sounds encouraging as they say one day at a time. Thanks again for reaching out!
TWOH
Porch Honkey Porch Honkey il y a 4 minutes
Emil responded to my email and said Cobbed again, lol.
TWOH
jhdf51 jhdf51 il y a 4 minutes
Haha, well with that scenario anything under $1 is a good buy and free is even better. 😉

JHD
RKT
DavidLeeRoth DavidLeeRoth il y a 4 minutes
Massive BIDS popping up! IQST💰
IQST
dewophile dewophile il y a 4 minutes
Court sides with Bayer

https://www.supremecourt.gov/opinions/25pdf/24-1068_n7ip.pdf

Durnell’s state tort claim would require Monsanto to
add a cancer warning to Roundup’s label even though
federal law requires Monsanto to use the EPA-approved
label
fredscott36 fredscott36 il y a 4 minutes
...SILICON VALLEY BANK......n/k/a.........FIRST CITIZENS BANK...........is getting RAVE REVIEWS in and around silicon valley in regard to some A-I and healthcare weirdness........................HUGE BIZ and puts FCNCA right in the middle of the A-I craze................

.....UBS...
AveragePenny AveragePenny il y a 5 minutes
MineralRite Announces Advancement of Skull Valley Project into Phase 2 Verification and Analytical Program

https://www.newsfilecorp.com/release/302859/MineralRite-Announces-Advancement-of-Skull-Valley-Project-into-Phase-2-Verification-and-Analytical-Program

Dallas, Tex
RITE
Philoctetes Philoctetes il y a 6 minutes
SECTION 9 OF THE SECURITIES EXCHANGE ACT OF 1934
15 U.S.C. § 78i (1988)

(a) Transactions relating to purchase or sale of security

It shall be unlawful for any person, directly or indirectly, by the use
SFRX
capgain capgain il y a 6 minutes
Far out!
US Market News US Market News il y a 6 minutes
The Cigna Group Foundation Honors David M. Cordani's Leadership with New Grant to Strengthen Military CommunitiesJune 25, 2026 10:14 AM
PR Newswire (US) New "Courage in Service" grant builds on company's long-standing support for military and veteran co
CI
One11 One11 il y a 6 minutes
Jeez, this is tanking along with others.. I guess there's no justification for the PPS on many of these no revenue companies. How low will she go, five bucks?
LWLG
US Market News US Market News il y a 6 minutes
Kyndryl Report: AI Adoption Accelerates as Workforce Readiness Becomes the ROI Difference MakerJune 25, 2026 10:23 AM
PR Newswire (US) Global study of 1,100 business leaders reveals only 23% say their workforce is ready for AI – declining
KD
trunkmonk trunkmonk il y a 6 minutes
Nice burst up. What nobody sees but me is it went right back down and left a marker gap. No bull in sight, but they are trying a little more today.
SILVER
DaBenDan DaBenDan il y a 6 minutes
It's fighting back today. Watch it go green.
BTCUSD
PickItToWin PickItToWin il y a 6 minutes
I've been watching from the sideline for a while now, and this is great to see. With the restructure and now this partnership, looks like they are on track to do something here.
EVHO
mgland mgland il y a 6 minutes
Re; SKYQ. Interesting that Nevada gets most of its fuel from California which has reduced its refineries from 20 in 2010 to 12 today. Nevadas reliance on Califoirnia is a soft spot in their economic security
SKYQ
dexprs dexprs il y a 6 minutes
Sold GS and opened AMKR at 83.16 plan to sell around 88.
AMKR
John Doe 2024 John Doe 2024 il y a 6 minutes
Thats not true shareholders care what they say. Are you saying they have no solid news to share? That would back up the bleeding pps once again.
XERI
MightyX MightyX il y a 7 minutes
Sellers said they were selling under .16(check socials)..buyers-were ready..lol
GPUS
Rick1997 Rick1997 il y a 7 minutes
I personally appreciate the information and time doing it.
NLST
poster44ny poster44ny il y a 8 minutes
Items that were NOT announced, but were planned, included updated news on our launch of MYFLIX, as well as specific news of MYFLIX managers / executives and some exciting Board of Directors appointments for HHSE. These items - and our uplist - were purposely held back due to "the winning lottery ti
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock