Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Tron Inc (TRON)

1,475

-0,10

(-6,05%)

Fermé 30 Juin 10:00PM

1,48

0,005

( 0,34% )

Avant marché: 10:32AM

Tron Inc ([symbol]) Options

TRON Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,70	1,45	1,47	1,075	0,00	0,00 %	0	7	-
1,00	0,25	1,00	0,85	0,625	0,00	0,00 %	0	39	-
1,50	0,00	0,75	0,55	0,55	0,00	0,00 %	0	213	-
2,00	0,05	0,10	0,08	0,075	-0,02	-20,00 %	1	163	29/6/2026
2,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	344	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2 430	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2 539	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	1,00	0,20	0,20	0,00	0,00 %	0	3	-
1,00	0,00	0,10	0,28	0,28	0,00	0,00 %	0	12	-
1,50	0,10	0,25	0,20	0,175	0,00	0,00 %	0	180	-
2,00	0,40	1,15	0,60	0,775	0,00	0,00 %	0	148	-
2,50	0,60	1,50	0,85	1,05	0,00	0,00 %	0	104	-
5,00	2,70	3,60	3,20	3,15	0,00	0,00 %	0	6	-
7,50	5,60	6,60	6,01	6,10	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 2,86 (164,81%)	13,57M
BTCTBTC Digital Ltd	US$ 1,32 (93,32%)	15,19M
INTZIntrusion Inc	US$ 0,9716 (42,78%)	16,17M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6,97 (37,75%)	188,95k
ABVXAbivax SA	US$ 127,62 (32,73%)	114,51k
CLNNClene Inc	US$ 3,8912 (-38,58%)	114
GMEXGMEX Robotics Corporation	US$ 0,3501 (-36,36%)	654,87k
TNMGTNL Mediagene	US$ 0,7625 (-24,50%)	901,89k
UPCUniverse Pharmaceuticals Inc	US$ 9,20 (-24,47%)	159,62k
CNXCConcentrix Corporation	US$ 19,50 (-22,71%)	12,76k
INLFINLIF Limited	US$ 0,0696 (5,45%)	78,56M
INTZIntrusion Inc	US$ 0,9716 (42,78%)	16,17M
BTCTBTC Digital Ltd	US$ 1,32 (93,32%)	15,19M
JEM707 Cayman Holdings Ltd	US$ 2,86 (164,81%)	13,57M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,79 (16,23%)	3,33M

PatB1

PatB1 il y a 10 minutes

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 il y a 10 minutes

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

EZ2 il y a 10 minutes

Boom 💥 !!!! Excellento!!!

EZ2

EZ2 il y a 11 minutes

seventhcircle

seventhcircle il y a 12 minutes

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News il y a 15 minutes

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 il y a 16 minutes

Marvin, where are you? any thing?

Golden Cross

Golden Cross il y a 22 minutes

Bashers need to read news and filings

Ranb2khz

Ranb2khz il y a 25 minutes

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 il y a 27 minutes

Good morning CLNVers

Ronin

Ronin il y a 29 minutes

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Ronin il y a 29 minutes

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

StockItOut

StockItOut il y a 31 minutes

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60

Ranb2khz

Ranb2khz il y a 32 minutes

New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar

gregcod

gregcod il y a 40 minutes

good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and

US Market News

US Market News il y a 45 minutes

Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),

Latenightmike57

Latenightmike57 il y a 52 minutes

Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.

Lsmith500

Lsmith500 il y a 54 minutes

https://x.com/leesmit97097126/status/2071871473837359263?s=46

US Market News

US Market News il y a 60 minutes

European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea

US Market News

US Market News il y a 1 heure

UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H

US Market News

US Market News il y a 1 heure

Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from

12yearplan

12yearplan il y a 1 heure

Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh

Ranb2khz

Ranb2khz il y a 1 heure

Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

•

GFG Resources (QB)

Bank of Nova Scotia

Trust Company RE Services

Generation Essentials

Takeda Pharmaceutical

Bmo Us Equity Growth Mfr...

International Flavors an...

Atomenergoremont AD Kozl...

Timothy Plan Internation...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.