ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
324,4301
8,08
( 2,55% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.9649-2.97997876763334.395335.5313.34105189614323.44750495CS
4-19.9999-5.806666086344.43367.71273.3118563903325.56378931CS
1241.770114.777506545282.66367.71214.2801124924162291.33358566CS
26-142.1199-30.4618797557466.55488.5399214.2801107738659311.70928638CS
52137.870173.9012114065186.56488.5399179.799299728288.91444534CS
15699.8532948344.4628708447224.57680517488.5399101.8246105962787232.24694466CS
260257.66359765385.91747145866.76650235488.539962.4148648675520235231.8196505CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1750199700316.35-12.78-3.88326.02327.26314.7629987537118
1750113300329.133.821.17331.29332.05326.4183032968
1749854100325.316.21.94313.97332.9699313.33999128789486
1749767700319.11-7.32-2.24323.075332.56316.86104673112
1749681300326.430.340.10334.395335.5322.77121915239
1749594900326.0899917.515.67314.94327.83310.66699150586898
1749508500308.5813.444.55285.955309.83281.85139545726
1749249300295.1410.443.67298.83305.5291.1416164066397
1749162900284.7-47.35-14.26322.5324.445273.3289307159
1749076500332.05-12.22-3.55345.14345.38327.3698334107
1748990100344.271.580.46346.55355.2999343.059899029819
1748903700342.69-3.77-1.09343.59348333.3381754277
1748644500346.46-11.97-3.34355.52363.68345.3123483039
1748558100358.431.530.43365.29367.7135688183110
1748471700356.9-5.99-1.65364.84365355.9190257591
1748385300362.8923.556.94347.35363.79347.32118709697
1748039700339.34-1.7-0.50337.59343.18333.2099984527415
1747953300341.046.421.92331.89999347.2564331.394796971066
1747866900334.62-9.2-2.68344.43347.35332.2101999496
1747780500343.821.730.51347.85354.9804341.66131182447
1747694100342.09-7.89-2.25336.3343333.3788436284
1747434900349.987.162.09346.24351.51342.4794298962
1747348500342.82-4.86-1.40340.34346.1393334.715397685577
1747262100347.6813.614.07342.44350337.02136785107
1747175700334.0715.694.93319.93337.5257317136492520
1747089300318.3820.126.75321.99322.2311.5112576598
1746830100298.2613.444.72290.20999307.04290.039132150831
1746743700284.828.63.11279.63289.8279.4197314235
1746657300276.220.870.32276.88277.9227171619511
1746570900275.35-4.91-1.75273.105277.73271.3775951708
1746484500280.26-6.95-2.42284.57284.849274.3999994383765
1746225300287.209996.692.38284.89999294.77999279.81114174623
1746138900280.52-1.64-0.58280290.8688279.8159999296555
1746052500282.16-9.87-3.38280284.45270.79126600786
1745966100292.029996.152.15285.45293.32279.4695108435105
1745879700285.880.930.33288.98294.86272.42151095662
1745620500284.9525.449.80261.8286.83259.86739167467150
1745534100259.518.773.50250.82259.51249.2993622840
1745447700250.7412.775.37254.86259.4397244.53149856617
1745361300237.9710.474.60230.84242.79229.8501118691858
1745274900227.5-13.87-5.75230.23232.21222.7997380665
1744929300241.37-0.18-0.07243.47244.34237.683383256733
1744842900241.55-12.56-4.94247.81251.97233.89112300968
1744756500254.111.760.70249.91258.74247.5579212764
1744670100252.350.040.02258.36261.8245.9399768998
1744410900252.31-0.09-0.04251.84257.74241.3629128793395
1744324500252.4-19.8-7.27260262.49239.33180964399
1744238100272.250.3422.69224.69274.645223.91218216712
1744151700221.86-11.43-4.90245250.44217.8170182431
1744065300233.29-6.14-2.56223.88252214.2801179553326
1743806100239.43-27.85-10.42255.38261236.01180453208
1743719700267.27999-15.48-5.47265.29276.29261.51135830817
1743633300282.7614.35.33254.6284.99251.27210678276
1743546900268.459999.33.59263.66277.45259.25146257341
1743460500259.16-4.39-1.67249.31260.56243.3601132378746
1743201300263.55-9.58-3.51275.5276.0767260.62079123313107
1743114900273.131.070.39272.48291.83999271.8216162146196
1743028500272.06-16.08-5.58282.66284.8999266.51154615878
1742942100288.149.753.50283.6288.2271.27999149392578
1742855700278.3929.6811.93258.075278.6099256.33167998218
1742596500248.7112.455.27234.985249.52234.5625132133592
1742510100236.260.40.17233.345238230.050198806432
1742423700235.8610.554.68231.61241.41229.201111405252
1742337300225.31-12.7-5.34228.155229.99222.3111004798

Dernières Valeurs Consultées

Delayed Upgrade Clock