ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
240,83
-9,25
(-3,70%)
Fermé 08 Octobre 10:00PM
241,70
0,87
(0,36%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-17.34-6.69394688079259.04264.86237.8379992836251.79337286CS
425.5411.8153219837216.16264.86213.6775612548242.20231105CS
12-14.27-5.57487205532255.97265.55518283365347228.35469337CS
2672.3642.7306011574169.34271138.802590127895207.27961739CS
52-13.61-5.33077435275255.31271138.8025100226777211.3432754CS
156-20.09191403-7.67476493858261.79191403414.27889835101.824688393331216.4696005CS
260226.395319461479.2554399815.30468054414.2788983515.2214305463198132207.45123706CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1728340500240.83-9.25-3.70249249.64240.730167932900
1728081300250.089.423.91246.69250.96244.5886597561
1727994900240.66-8.36-3.36244.5249.79237.8380421875
1727908500249.02-9-3.49247.55251.1585241.50593843574
1727822100258.02-3.61-1.38262.58999263.9799248.5387141285
1727735700261.631.170.45259.04264.86255.7780730476
1727476500260.459996.242.45257.37260.6999254.1270614809
1727390100254.22-2.8-1.09260.6261.75251.5366997727
1727303700257.022.751.08252.55257.05252.2864884044
1727217300254.274.271.71254.07257.19249.050188349083
172713090025011.754.93242.47250241.9286774890
1726871700238.25-5.67-2.32241.62243.99235.9299755460
1726785300243.9216.727.36234244.24232.14102466933
1726698900227.2-0.67-0.29230.09235.68226.8877813768
1726612500227.871.090.48229.44234.5599226.553366616780
1726526100226.78-3.51-1.52229.3229.95223.5354124455
1726266900230.290.480.21228232.664226.34558915435
1726180500229.811.680.74224.66231.45223.8571906132
1726094100228.131.960.87224.55228.47216.800383418802
1726007700226.179.94.58220.03226.4218.637778684753
1725921300216.275.542.63216.16219.87213.6767367917
1725662100210.73-19.44-8.45232.6233.6210.51111779939
1725575700230.1710.764.90223.49235222.25119193737
1725489300219.418.814.18210.59222.22210.5680477006
1725402900210.6-3.51-1.64215.25219.9209.6476503799
1725057300214.117.833.80208.63214.5701207.0363263826
1724970900206.280.530.26209.87214.89205.9762324051
1724884500205.75-3.46-1.65209.74211.84202.5964453291
1724798100209.21-4-1.88213.24215.66206.940162698020
1724711700213.21-7.11-3.23218.72219.09211.0159217611
1724452500220.329.664.59214.48221.462214.2181411109
1724366100210.66-12.61-5.65223.82224.8210.3279335360
1724279700223.272.170.98222.59224.6594218.8670037148
1724193300221.1-1.62-0.73224.88228.22219.5673868829
1724106900222.726.63.05217.05222.98214.0976342057
1723847700216.121.980.92211.15219.8210.8488672475
1723761300214.1412.766.34205.02215.88204.8289684114
1723674900201.38-6.45-3.10207.63208.4399198.7570144933
1723588500207.8310.345.24198.46208.49197.0676066030
1723502100197.49-2.51-1.26199.11199.26194.67564031984
17232429002001.160.58196.98200.88195.1158571971
1723156500198.847.083.69195.83200.7192.0464815332
1723070100191.76-8.88-4.43200.83203.4738191.4870819620
1722983700200.641.760.88200.75202.9192.6773418914
1722897300198.88-8.79-4.23185.19203.879918299829909
1722638100207.67-9.19-4.24214.88216.1231205.7882661231
1722551700216.86-15.21-6.55227.69231.867214.332883653180
1722465300232.079.454.24227.91234.68226.787567368724
1722378900222.62-9.48-4.08232.25232.12220.0201100735668
1722292500232.112.35.60224.9234.27224.87128946992
1722033300219.8-0.45-0.20221.15222.2799215.3494511084
1721946900220.254.261.97216.81226216.231100496042
1721860500215.99-30.39-12.33225.23225.99214.71168016538
1721774100246.38-5.13-2.04253.53255.7459245.6788108605531
1721687700251.5112.315.15244.21253.2099243.782100856289
1721428500239.2-10.03-4.02247.79249.44236.83587194312
1721342100249.230.730.29251.09257.14247.2110709569
1721255700248.5-8.06-3.14252.73258.47246.182115399868
1721169300256.563.921.55255.26258.6099245.87126175486
1721082900252.644.411.78255.97265.555251.775146945222
1720823700248.237.22.99235.82251.8383233.0912155705653
1720737300241.03-22.23-8.44263.29271239.65220785452
1720650900263.260.930.35262.8267.58999257.86128261256
1720564500262.339.393.71251.02265.61250.3160331224
1720478100252.941.420.56247.71259.439244.57157019805

Dernières Valeurs Consultées

Delayed Upgrade Clock