Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.85 | 5.01930501931 | 375.55 | 432.8599 | 368.6 | 45166262 | 403.32664254 | CS |
| 4 | -25.46 | -6.06392607059 | 419.86 | 432.8599 | 368.6 | 48408466 | 399.46896545 | CS |
| 12 | 51.25 | 14.9351595512 | 343.15 | 453.4 | 337.25 | 54230519 | 400.62799831 | CS |
| 26 | -63.36 | -13.8413142258 | 457.76 | 458.34 | 337.24 | 58529050 | 404.12129239 | CS |
| 52 | 81.77 | 26.155519304 | 312.63 | 498.82 | 288.85 | 72154407 | 398.4645531 | CS |
| 156 | 117.91 | 42.6453036276 | 276.49 | 498.82 | 138.8025 | 92969270 | 292.50503019 | CS |
| 260 | -284.6 | -41.9145802651 | 679 | 1243.334 | 101.8246 | 83571794 | 306.69081297 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 393.45 | -31.85 | -7.49 | 428.01 | 432.35 | 389.3011 | 73854399 |
| 1782945300 | 425.3 | 4.7 | 1.12 | 421.36 | 432.8599 | 418.0901 | 40340453 |
| 1782858900 | 420.6 | 8.76 | 2.13 | 405.9 | 424.54 | 405.9 | 43439509 |
| 1782772500 | 411.84 | 32.13 | 8.46 | 381.79 | 413.27 | 379.3 | 57819802 |
| 1782513300 | 379.71 | 4.59 | 1.22 | 370.3 | 387.8 | 368.6 | 53788034 |
| 1782426900 | 375.12 | -0.41 | -0.11 | 375.55 | 379.117 | 371.221 | 30443511 |
| 1782340500 | 375.53 | -6.08 | -1.59 | 380.02 | 384.58 | 373.05 | 37299617 |
| 1782254100 | 381.61 | -23.44 | -5.79 | 392.61 | 392.87 | 379.06 | 50651057 |
| 1782167700 | 405.05 | 4.56 | 1.14 | 394.85 | 414.75 | 394.4 | 48112861 |
| 1781822100 | 400.49 | 4.11 | 1.04 | 398.095 | 402.52 | 384.7 | 58841609 |
| 1781735700 | 396.38 | -8.28 | -2.05 | 401.6 | 405.94 | 393.76 | 43736180 |
| 1781649300 | 404.66 | -6.49 | -1.58 | 404.11 | 412.42 | 400.54 | 40486240 |
| 1781562900 | 411.15 | 4.72 | 1.16 | 412.37 | 416 | 407.1 | 45847447 |
| 1781303700 | 406.43 | 7.28 | 1.82 | 399.49 | 406.68 | 386.76 | 63904167 |
| 1781217300 | 399.15 | 17.56 | 4.60 | 388.28 | 399.54 | 380.66 | 45418022 |
| 1781130900 | 381.59 | -15.09 | -3.80 | 391.54 | 397.09 | 380.15 | 49796075 |
| 1781044500 | 396.68 | -12.27 | -3.00 | 411.03 | 418.5 | 384.24 | 60176687 |
| 1780958100 | 408.95 | 17.95 | 4.59 | 396.33 | 412.94 | 394.72 | 50573830 |
| 1780698900 | 391 | -27.45 | -6.56 | 420.5 | 424.6799 | 388.59 | 63583484 |
| 1780612500 | 418.45 | -5.25 | -1.24 | 419.86 | 426.3499 | 417.16 | 35502271 |
| 1780526100 | 423.7 | -0.04 | -0.01 | 418.7 | 433.6 | 416 | 44668607 |
| 1780439700 | 423.74 | 7.86 | 1.89 | 418.35 | 424.42 | 413.65 | 37820318 |
| 1780353300 | 415.88 | -19.91 | -4.57 | 427.49 | 429.6 | 415.43 | 45104272 |
| 1780094100 | 435.79 | -6.31 | -1.43 | 439.81 | 441.07 | 428.14 | 45425293 |
| 1780007700 | 442.1 | 1.74 | 0.40 | 437.615 | 443.96 | 436.3 | 32636592 |
| 1779921300 | 440.36 | 6.77 | 1.56 | 442.89 | 445.6 | 435.52 | 44876791 |
| 1779834900 | 433.59 | 7.58 | 1.78 | 430.26 | 435.2 | 426.12 | 45851794 |
| 1779489300 | 426.01 | 8.16 | 1.95 | 422.59 | 431.51 | 420.51 | 46306683 |
| 1779402900 | 417.85 | 0.59 | 0.14 | 422.175 | 426.95 | 412.9 | 42829081 |
| 1779316500 | 417.26 | 13.15 | 3.25 | 407.6 | 417.46 | 406.39 | 45493517 |
| 1779230100 | 404.11 | -5.88 | -1.43 | 403.25 | 405.63 | 393.63 | 46845195 |
| 1779143700 | 409.99 | -12.25 | -2.90 | 419.27 | 421.13 | 405.33 | 52739407 |
| 1778884500 | 422.24 | -21.06 | -4.75 | 434.28 | 434.66 | 422 | 52656642 |
| 1778798100 | 443.3 | -1.97 | -0.44 | 446.49 | 451.98 | 441.16 | 46293210 |
| 1778711700 | 445.27 | 11.82 | 2.73 | 436.665 | 453.4 | 430.21 | 68374975 |
| 1778625300 | 433.45 | -11.55 | -2.60 | 441.5 | 447.8 | 422.26 | 60756964 |
| 1778538900 | 445 | 16.65 | 3.89 | 422.16 | 449.16 | 416.8 | 78632406 |
| 1778279700 | 428.35 | 16.56 | 4.02 | 416.475 | 431.2 | 416.39 | 65279306 |
| 1778193300 | 411.79 | 13.06 | 3.28 | 407.48 | 415.83 | 402.12 | 64400749 |
| 1778106900 | 398.73 | 9.36 | 2.40 | 386.25 | 401.68 | 384.02 | 53655874 |
| 1778020500 | 389.37 | -3.14 | -0.80 | 395.1 | 402.12 | 389 | 48178908 |
| 1777934100 | 392.51 | 1.69 | 0.43 | 390.23 | 394.64 | 384.8004 | 49069125 |
| 1777674900 | 390.82 | 9.19 | 2.41 | 382.38 | 397.8211 | 378.8 | 65569956 |
| 1777588500 | 381.63 | 8.83 | 2.37 | 372.81 | 384.75 | 368.17 | 51308791 |
| 1777502100 | 372.8 | -3.22 | -0.86 | 375.4 | 376.4 | 370.04 | 45576841 |
| 1777415700 | 376.02 | -2.65 | -0.70 | 374.675 | 382.29 | 372.54 | 51093073 |
| 1777329300 | 378.67 | 2.37 | 0.63 | 372.09 | 380.78 | 364.02 | 66749141 |
| 1777070100 | 376.3 | 2.58 | 0.69 | 373.5 | 382.76 | 370.73 | 63113052 |
| 1776983700 | 373.72 | -13.79 | -3.56 | 375.28 | 386 | 368.39 | 94120378 |
| 1776897300 | 387.51 | 1.09 | 0.28 | 387.57 | 393 | 385.31 | 60608923 |
| 1776810900 | 386.42 | -6.08 | -1.55 | 393 | 393.95 | 385.2201 | 50719690 |
| 1776724500 | 392.5 | -8.12 | -2.03 | 402.58 | 406.8 | 388.33 | 64573175 |
| 1776465300 | 400.62 | 11.72 | 3.01 | 395.92 | 409.28 | 391.65 | 90801363 |
| 1776378900 | 388.9 | -3.05 | -0.78 | 393.81 | 394.06 | 381.8 | 63707015 |
| 1776292500 | 391.95 | 27.75 | 7.62 | 366.83 | 394.57 | 362.7179 | 113807042 |
| 1776206100 | 364.2 | 11.78 | 3.34 | 357.67 | 367.63 | 354.77 | 60137598 |
| 1776119700 | 352.42 | 3.47 | 0.99 | 350.17 | 356.35 | 348.57 | 53811754 |
| 1775860500 | 348.95 | 3.33 | 0.96 | 346.4 | 350.1799 | 342.74 | 50026061 |
| 1775774100 | 345.62 | 2.37 | 0.69 | 343.15 | 348.87 | 337.25 | 61989702 |
| 1775687700 | 343.25 | -3.4 | -0.98 | 363.91 | 364.2 | 339.67 | 76490155 |
| 1775601300 | 346.65 | -6.17 | -1.75 | 346.44 | 347.9 | 337.24 | 71719394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
