ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
421,06
-15,11
(-3,46%)
Fermé 21 Décembre 10:00PM
423,28
2,22
(0,53%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.280.780952380952420488.5399415.71120238026451.68615974CS
482.2824.1290322581341488.5399326.5988071086399.30671272CS
12165.9164.4636126977257.37488.5399212.1192440283315.90641829CS
26238.58129.17162967184.7488.5399179.793507855268.6158943CS
52166.8765.0793650794256.41488.5399138.802595195737229.04694284CS
156119.7681130139.4607651772303.51188699488.5399101.824693294286221.45387796CS
260395.954685041449.0397846127.32531496488.539923.3439668267056653215.40057665CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734737700421.06-15.11-3.46425.55447.08417.65126900317
1734651300436.17-3.96-0.90451.88456.36420.02119559941
1734564900440.13-39.73-8.28466.55488.5399427.01146810026
1734478500479.8616.843.64476.23483.99457.5101128180126
1734392100463.0226.796.14441.09463.19436.15111263399
1734132900436.2318.134.34420436.3415.7187719924
1734046500418.1-6.67-1.57424.84429.2541585326171
1733960100424.7723.785.93409.7424.88402.38101881342
1733873700400.9911.22.87392.68409.7249390.8596762532
1733787300389.790.570.15397.7404.8378.030192976859
1733528100389.2219.735.34377.42389.445370.8579078815
1733441700369.4911.563.23360375.41359.510279069577
1733355300357.936.511.85353358.1348.649775953
1733268900351.42-5.67-1.59351.8355.68348.2157206934
1733182500357.0911.933.46352.6360351.150176467950
1732917840345.1612.273.69336.06345.45335.477636680540
1732750500332.89-5.34-1.58341.8342.26326.5899957086308
1732664100338.23-0.36-0.11341346.96335.6661178682
1732577700338.59-13.97-3.96360.3361.92338.291910198
1732318500352.5612.923.80341356.6399337.786767336
1732232100339.64-2.39-0.70343.81347.9899335.2799956924431
1732145700342.03-3.97-1.15345.16346.5999334.365145719
17320593003467.262.14335.76347.3799332.7587205825
1731972900338.7418.025.62340.77348.5499330.01125411762
1731713700320.729.543.07310.58324.67989309.22112986616
1731627300311.18-19.06-5.77327.6329.98310.37118712247
1731540900330.241.750.53335.91344.58322.55122989227
1731454500328.49-21.51-6.15342.53345.84323.31152159867
173136810035028.788.96346.33358.64336205346926
1731108900321.2224.318.19299.14328.6934297.66202814989
1731022500296.918.382.90288.89299.74285.52114773694
1730936100288.5299937.0914.75284.67289.58999275.62159153771
1730849700251.448.63.54247.34255.2799246.210166510895
1730763300242.84-6.14-2.47244.56248.9238.8867570220
1730500500248.98-0.87-0.35252.01254246.6356852604
1730414100249.85-7.7-2.99257.99259.0899249.2565683806
1730327700257.55-1.97-0.76258.04263.3199255.9153109611
1730241300259.52-2.99-1.14264.51264.9799255.5178965919
1730154900262.51-6.68-2.48270273.536262.2498813625
1729895700269.198.713.34256.01269.49255.32161052146
1729809300260.4846.8321.92244.68262.11989242.6501197735287
1729722900213.65-4.32-1.98217.125218.72212.1178037106
1729636500217.97-0.88-0.40217.225218.22215.260141947318
1729550100218.85-1.85-0.84218.96220.48215.72647226445
1729290900220.7-0.19-0.09220.71222.28219.2349522678
1729204500220.89-0.44-0.20221.4222.08217.950818651
1729118100221.331.760.80221.4222.8199218.9349548348
1729031700219.570.410.19220.01224.2594217.120162887776
1728945300219.161.360.62220.13221.91213.7486146471
1728686100217.8-20.97-8.78220.13223.33214.41130748598
1728599700238.77-2.28-0.95241.81242.7899232.3480093180
1728513300241.05-3.45-1.41243.82247.43239.5166062059
1728426900244.53.671.52243.56246.21240.5749961830
1728340500240.83-9.25-3.70249249.64240.730165223240
1728081300250.089.423.91246.69250.96244.5882360585
1727994900240.66-8.36-3.36244.5249.79237.8376569442
1727908500249.02-9-3.49247.55251.1585241.50587232913
1727822100258.02-3.61-1.38262.58999263.979925076832549
1727735520261.631.170.45259.04264.86255.7776968689
1727476500260.459996.242.45257.37260.6999254.1270614809
1727390100254.22-2.8-1.09260.6261.75251.5366997727
1727303700257.022.751.08252.55257.05252.2864884044
1727217300254.274.271.71254.07257.19249.050188349083
172713090025011.754.93242.47250241.9286774890

Dernières Valeurs Consultées

Delayed Upgrade Clock