TSLA

Tesla Inc

213,80
6,28 (3,03%)
Les prix des options sont retardés de 15 minutes. Activer le temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0024,2025,0524,4024,6255,7530,83 %1 4693 88102/6/2023
192,5021,7522,7022,1122,2255,6234,08 %5181 87202/6/2023
195,0019,4020,3519,7219,8755,2736,47 %3 0054 33802/6/2023
197,5016,9517,7517,5017,355,0540,56 %1 4992 02502/6/2023
200,0014,9015,6515,2015,2754,5042,06 %9 39412 01302/6/2023
202,5013,1013,3013,1013,203,9543,17 %2 1582 94902/6/2023
205,0011,1511,4011,2711,2753,6247,32 %9 3667 74202/6/2023
207,509,359,609,409,4753,0247,34 %6 8593 75202/6/2023
210,007,858,007,887,9252,6550,67 %32 15813 59202/6/2023
212,506,406,556,506,4752,1549,43 %29 9734 19102/6/2023
215,005,255,305,255,2751,7550,0 %69 3135 17002/6/2023
217,504,254,304,204,2751,3346,34 %34 9271 92402/6/2023
220,003,353,403,403,3751,0846,55 %91 61920 50502/6/2023
222,502,662,762,652,710,7841,71 %12 2141 61802/6/2023
225,002,132,182,152,1550,6442,38 %43 1855 73702/6/2023
227,501,671,701,701,6850,3929,77 %11 32369202/6/2023
230,001,321,361,361,340,3433,33 %47 08717 44302/6/2023
232,501,041,071,051,0550,2023,53 %6 8421 53002/6/2023
235,000,840,870,850,8550,1521,43 %18 4304 87302/6/2023
237,500,650,700,670,6750,0813,56 %6 38149202/6/2023

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,330,350,340,34-0,70-67,31 %13 5506 79102/6/2023
192,500,450,470,470,46-0,89-65,44 %7 7213 63702/6/2023
195,000,600,630,620,615-1,20-65,93 %13 0887 31702/6/2023
197,500,820,850,850,835-1,54-64,44 %8 8942 77802/6/2023
200,001,121,161,141,14-1,93-62,87 %45 4445 91602/6/2023
202,501,511,581,541,545-2,46-61,5 %8 9633 28302/6/2023
205,002,092,132,102,11-2,88-57,83 %32 3104 69102/6/2023
207,502,802,852,822,825-3,43-54,88 %22 2032 04402/6/2023
210,003,653,753,703,70-3,85-50,99 %36 1242 22102/6/2023
212,504,754,854,804,80-4,50-48,39 %18 73612402/6/2023
215,006,056,156,086,10-4,77-43,96 %27 56390802/6/2023
217,507,507,657,507,575-5,30-41,41 %10 0067902/6/2023
220,009,159,259,159,20-5,65-38,18 %7 3303 23502/6/2023
222,5010,9511,1511,1011,05-4,25-27,69 %7341902/6/2023
225,0012,8513,1012,9512,975-6,05-31,84 %89146402/6/2023
227,5014,9515,1515,0515,05-5,60-27,12 %1165502/6/2023
230,0016,8017,3517,1517,075-6,20-26,55 %2 7823702/6/2023
232,5018,9519,6519,2219,30-9,24-32,47 %16002/6/2023
235,0021,2022,1021,7021,65-7,00-24,39 %7402102/6/2023
237,5023,5024,4522,3223,975-10,20-31,37 %27102/6/2023
Dernières Valeurs Consultées
NASDAQ
TSLA
Tesla
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

Se connecter à ADVFN
S'inscrire maintenant

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: +33 (0)9 75 12 27 98 | support@advfn.fr

V: D: 20230605 01:18:37