ADVFN Logo
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire Profile Icon
CAC 40
7 332,59
(
-0,18%
)
Dow Jones
36 194,53
(
-0,14%
)
DAX
16 404,76
(
0,04%
)
Brent Oil
78,215
(
-1,76%
)
Bitcoin
41 830,67
(
4,62%
)
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Tesla Inc (TSLA)

  7. Tesla Inc (TSLA) Options

TSLA Tesla Inc

236,30
-2,53 (-1,06%)
Dernière mise à jour : 21:31:57
Retardé de 15 minutes
TSLA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
212,5023,7524,7023,5024,225-2,90-10,98 %417520:06:03
215,0021,4022,2521,5921,825-2,43-10,12 %2661 45321:22:03
217,5019,0519,5518,9519,30-3,02-13,75 %10320021:27:41
220,0016,7517,2517,0017,00-2,70-13,71 %3812 57221:30:04
222,5014,6015,1514,7514,875-2,25-13,24 %1 1241 63721:30:17
225,0012,6012,8012,3412,70-2,91-19,08 %3 9352 38321:27:09
227,5010,5010,8510,5010,675-2,75-20,75 %85362921:15:04
230,008,658,908,658,775-2,59-23,04 %7 4136 10721:30:24
232,507,107,207,057,15-2,48-26,02 %5 2674 25021:31:31
235,005,605,705,625,65-2,13-27,48 %41 5106 15821:31:57
237,504,354,454,454,40-1,99-30,9 %48 5614 39421:31:45
240,003,353,403,353,375-1,80-34,95 %64 53818 71021:32:01
242,502,522,542,522,53-1,57-38,39 %25 5075 87621:31:53
245,001,871,881,871,875-1,33-41,56 %46 93242 21821:32:01
247,501,361,391,371,375-1,13-45,2 %18 43019 41021:31:57
250,001,001,011,011,005-0,94-48,21 %47 03420 50721:32:01
252,500,720,740,740,73-0,74-50,0 %12 4235 93821:31:57
255,000,520,530,520,525-0,62-54,39 %17 48212 71421:31:54
257,500,390,400,370,395-0,50-57,47 %5 2674 66521:28:00
260,000,280,290,290,285-0,40-57,97 %25 29222 61321:31:53

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
212,500,200,210,200,205-0,05-20,0 %4 8473 46821:30:38
215,000,270,280,290,275-0,05-14,71 %8 2805 98221:31:34
217,500,390,400,410,395-0,05-10,87 %4 9413 75621:31:19
220,000,560,570,580,565-0,05-7,94 %31 09610 09721:31:57
222,500,810,820,810,815-0,06-6,9 %10 2115 63521:31:44
225,001,161,171,161,165-0,05-4,13 %22 3429 24421:31:58
227,501,631,651,631,64-0,02-1,21 %15 6494 74621:32:00
230,002,262,292,272,2750,020,89 %67 51114 46521:31:59
232,503,053,153,103,100,165,44 %32 6879 66221:31:57
235,004,104,154,104,1250,359,33 %59 82110 01421:32:02
237,505,355,405,365,3750,5010,29 %28 7244 76721:31:59
240,006,806,906,906,850,7512,2 %17 31810 29721:31:10
242,508,308,558,558,4250,9512,5 %2 1982 08521:30:43
245,0010,2510,4010,3510,3251,1512,5 %1 9673 75121:32:02
247,5012,2012,5012,6912,351,6915,36 %4721 37921:27:42
250,0014,2014,8014,8614,501,9615,19 %9752 74221:27:42
252,5016,6017,1516,5016,8751,056,8 %11083821:01:39
255,0018,8519,4018,2019,1251,458,66 %16851920:30:11
257,5021,2521,8021,6321,5252,1310,92 %5447821:11:43
260,0023,4024,2524,0023,8251,888,5 %2 2243 09121:22:11

Dernières Valeurs Consultées

NASDAQ
TSLA
Tesla
Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr