ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
400,8556
11,76
( 3,02% )
Mis à jour : 18:43:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,0017,7517,9517,8017,85-2,25-11,22 %7 8474 21918:42:55
387,5015,7015,9015,5515,80-3,00-16,17 %9 0762 23318:43:16
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,508,758,908,758,825-5,29-37,68 %23 5042 03618:43:30
400,000,000,000,000,000,000,00 %00-
402,506,156,256,206,20-5,99-49,14 %10 6402 21118:43:32
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-
410,003,353,403,303,375-6,40-65,98 %45 75411 96418:43:36
412,500,000,000,000,000,000,00 %00-
415,002,112,142,152,125-6,05-73,78 %22 8197 87018:43:30
417,501,651,691,671,67-5,82-77,70 %6 5351 85518:43:30
420,001,271,301,281,285-5,62-81,45 %47 02013 08018:43:36
422,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
375,000,570,600,580,585-11,27-95,11 %17 9256 21118:43:34
377,500,750,770,770,76-12,13-94,03 %10 1141 90718:43:39
380,000,981,000,980,99-12,92-92,95 %47 77313 91818:43:39
382,501,281,301,301,29-13,86-91,42 %7 9671 68818:43:18
385,000,000,000,000,000,000,00 %00-
387,502,092,132,182,11-15,32-87,54 %16 1733 32118:43:11
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,004,154,204,204,175-17,42-80,57 %26 1796 73718:43:35
397,500,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
412,500,000,000,000,000,000,00 %00-
415,0015,8516,0516,0115,95-18,52-53,63 %2 0352 33718:42:40
417,5017,9018,1018,5018,00-17,45-48,54 %45173218:41:38
420,000,000,000,000,000,000,00 %00-
422,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 9,30
(221,80%)
19,3M
AMODAlpha Modus Holdings Inc
US$ 3,7899
(146,10%)
110,95M
TECXTectonic Therapeutic Inc
US$ 56,31
(118,93%)
4,08M
ACONAclarion Inc
US$ 16,4299
(78,34%)
1,83M
ATHEAlterity Therapeutics Limited
US$ 4,53
(55,67%)
20,15M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2346
(-96,97%)
153,41M
CRGXCARGO Therapeutics Inc
US$ 3,4012
(-74,21%)
16,26M
EVTVEnvirotech Vehicles Inc
US$ 0,38
(-43,03%)
2,92M
FATFAT Brands Inc
US$ 3,395
(-42,16%)
190,09k
ZKINZK International Group Co Ltd
US$ 0,30
(-38,21%)
1,89M
NVDANVIDIA Corporation
US$ 119,67
(-3,26%)
195,07M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2346
(-96,97%)
152,59M
MGOLMGO Global Inc
US$ 0,1205
(18,49%)
141,16M
AMODAlpha Modus Holdings Inc
US$ 3,7899
(146,10%)
109,83M
SPGCSacks Parente Golf Inc
US$ 0,7737
(31,14%)
103,28M
gitreal gitreal il y a 3 minutes
Shheeeez, Condor, get a grip.
AABB
H2004 H2004 il y a 3 minutes
$QMMM So noted. I missed that instructional note. Was too focused on making sure there wasn't a copperhead snake in my foxhole. Fort Gordon was brutal in July. 😓
QMMM
Garyedward71 Garyedward71 il y a 3 minutes
Could it be that those very same MM that have diligently suppressed the share price are indeed more bullish than even the most dedicated BULLS.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
.0008 printing 
HADV
toogoodfella toogoodfella il y a 3 minutes
IM DONE WITH YOU s4

Cheers :)
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
harry crumb harry crumb il y a 3 minutes
Are you crazy, your gonna lose it all unless you have a stop! The ceo is a scumbag thief, getting rich off you lol
NXU
dinogreeves dinogreeves il y a 3 minutes
Boxing match today. Someone is going to knock someone out. Just don't know what round we are in yet.
SMCI
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
JusDePomme JusDePomme il y a 4 minutes
AFFU boooooo .0004 chopper
AFFU
lakers17 lakers17 il y a 4 minutes
Sure it is with this monster share count. Still buying garbage diluted bloated pigs and calling for a 2021 run because everything ran then. LOL
GRLF
wxdog wxdog il y a 4 minutes
After fielding several questions related to this announcement, we're reposting with clarifications in the original post (starting with an LOI, pending acquisition in the future). Apologies for any confusion.

https://x.com/MoonEquity
MONI
imanjen13 imanjen13 il y a 4 minutes
Within a week it is likely that many here will be thinking cudda shudda.
NWBO
bobby1151 bobby1151 il y a 4 minutes
This is what BIEL SHAREHOLDERS get = NO NEWS = NO BUYS just SELLS !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
NoMoDo NoMoDo il y a 4 minutes
It is an absurd presumption. Foote has moved over to WSCG. They now have ties with Ybyra who owns FinCap, who bought us for 3x the market cap. We are FinCap.

You believe that Foote is pulling some strings to make $50k (or $300k even) off of us while sticking it to shareholders af
HMBL
capgain capgain il y a 4 minutes
Funny you mentioned guitars. Wow, the oldies are the goodies. I recently just sold the best acoustic I ever owned and it was a newer Martin. ( Not even an old one) I've been looking for a replacement for around half the cost of it. It's not going to be nearly as good, but good enough for a hobbyist
cjstocksup cjstocksup il y a 4 minutes
I have most of the Kash Patel hearings taped, I did not know Tulsi Gabbard was on at the same time. I would have taped her on C SPAN if I knew. Do you have the link to Tulsi? If you do, could you post it. TIA.
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30
johnydollar johnydollar il y a 4 minutes
Either way someone else will enjoy your spoils........

Just make sure you have a will........

No one knows the time........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
RIGATONI RIGATONI il y a 4 minutes
$19.90 ~Rig
garyhalvo garyhalvo il y a 5 minutes
Don't forget, 2-4 wasn't a rock solid date 
COOP
Nebraskan Nebraskan il y a 5 minutes
Mark A. Smith is NOT a registered lobbyist in NE.

Jim Sims and Scott Honan are both (renewed on 12/17/24) registered compensated lobbyist for NioCorp. It costs NioCorp $300.00 (each – annually) to be a registered compensated lobbyist. And, according to these registration documents Ni
NB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 5 minutes
Back to green! $TANH

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTZiMHI2ZTZvNWozMzk0am1pYmxsaGJlcWpqMmlwbXdmb3M5c215cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GnGHSb52nMVQk/giphy.gif

Let the fu*k GOOOOOOOO, $TANH!!!
TANH
unlimitedgains4 unlimitedgains4 il y a 5 minutes
no prob ive been sharing info with the mod and hes been posting he also made it public now was private before
HMBL
TheSprinx TheSprinx il y a 5 minutes
Remeber the Cheat Sheet I gave you.
Look outside the box like NoMo just did on his response. That's were the answer lies .......
HMBL

Dernières Valeurs Consultées