ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UFP Industries Inc

UFP Industries Inc (UFPI)

92,095
2,30
( 2,56% )
Mis à jour : 17:10:32

UFP Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0039,6044,500,0042,050,000,00 %00-
55,0034,6039,500,0037,050,000,00 %00-
60,0030,1034,500,0032,300,000,00 %00-
65,0025,0029,500,0027,250,000,00 %00-
70,0020,2024,5021,6622,350,000,00 %00-
75,0015,4020,009,8317,700,000,00 %02-
80,0011,0014,4011,0012,700,000,00 %06-
85,005,6010,204,707,900,000,00 %07-
90,001,656,501,024,0750,000,00 %012-
95,000,004,800,660,660,000,00 %024-
100,000,004,801,361,360,000,00 %048-
105,000,050,800,050,4250,000,00 %023-
110,000,000,600,350,350,000,00 %042-
115,000,000,001,421,420,000,00 %015-
120,000,000,000,600,600,000,00 %021-
125,000,000,000,400,400,000,00 %05-
130,000,000,002,402,400,000,00 %02-
135,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,200,200,000,00 %01-
55,000,000,000,300,300,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,054,801,452,4250,000,00 %03-
75,000,000,001,001,000,000,00 %09-
80,000,004,800,930,930,000,00 %03-
85,000,004,800,000,000,000,00 %00-
90,000,054,905,602,4750,000,00 %04-
95,001,506,306,403,900,000,00 %00-
100,005,5010,3010,757,900,000,00 %00-
105,0010,5015,200,0012,850,000,00 %00-
110,0015,6020,3020,6017,950,000,00 %00-
115,0020,5025,300,0022,900,000,00 %00-
120,0025,5030,500,0028,000,000,00 %00-
125,0030,5035,500,0033,000,000,00 %00-
130,0035,5040,500,0038,000,000,00 %00-
135,0040,5045,500,0043,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,885
(405,14%)
135,77M
ECHOEchoStar Corporation
US$ 96,88
(100,83%)
2,98M
NEXRNexera Technologies Ltd
US$ 0,9067
(61,19%)
209,87M
AZIAutozi Internet Technology Global Ltd
US$ 1,835
(60,96%)
45,23M
FCUVFocus Universal Inc
US$ 6,465
(46,27%)
22,19M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
315,62M
NNOXNano X Imaging Ltd
US$ 0,8967
(-42,89%)
11,06M
RCTRedCloud Holdings PLC
US$ 0,29
(-42,74%)
2,64M
PASGPassage Bio Inc
US$ 3,3808
(-42,50%)
305,41k
NDRAENDRA Life Sciences Inc
US$ 3,6125
(-42,38%)
355,09k
GDCGD Culture Group Ltd
US$ 0,0132
(-38,89%)
636,39M
ADTXAditxt Inc
US$ 0,0026
(-72,63%)
315,62M
NEXRNexera Technologies Ltd
US$ 0,9067
(61,19%)
207,78M
ILLRTriller Group Inc
US$ 3,885
(405,14%)
135,77M
INLFINLIF Limited
US$ 0,0312
(-21,61%)
112,96M
JP313 JP313 il y a 3 minutes
You a smart dunb trader, this pos going under a penny
TKOI
JusDePomme JusDePomme il y a 4 minutes
Join in adtx.....bounce comming near
ADTX
BBANBOB BBANBOB il y a 4 minutes
Buy/Sell Ratio
Buy: 2,373,108 Neutral: 5,490,879 Sell: 2,257,864
RKT
Golden Cross Golden Cross il y a 5 minutes
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.
AABB
Helter Skelter Helter Skelter il y a 5 minutes
AWESOME Sideem 👉️ a business that at even a modest 10 times revenue multiple implies a market cap of $50 to $60 billion, or roughly $85 to $100 per share.

That's WAY MORE BULLISH than my $70 price target!

Add Malikie's $50M / year for
BB
Golden Cross Golden Cross il y a 5 minutes
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.
AABB
diamondguru-one diamondguru-one il y a 6 minutes
sorry the truth hurts......

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” encompassing some 3,800 acres. Premier has Rare Earth Exploration properties in New Mexico through “Gallinas Mountains”. We hold
GNCP
poster44ny poster44ny il y a 6 minutes
$HHSE-NEWS:..Consumer-Response and Telly-Awards motivate Hannover-House to enter the music-distribution arena

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music
HHSE
Smartypants2 Smartypants2 il y a 7 minutes
The parties have apparently come to an understanding that has resulted in Auctus suing XTIA. Obviously XERI and Auctus are on better terms than before.
XERI
makinezmoney makinezmoney il y a 7 minutes
$SPCX: $ILLR just bought 4Milly shares of $SPCX

Helllooooooooooooooooooooooooooo

https://x.com/TheWingFai/status/2070126245191602316?s=20


GO $SPCX
SPCX
ollik78 ollik78 il y a 7 minutes
ILLR 🚬 this will go higher IMO
ILLR
halldorson halldorson il y a 7 minutes
So if we do get approved for IDE were will we ling PPS wise? I am thinking 14 to 20 cents?
RDGL
waterchaser waterchaser il y a 7 minutes
Soon = “The second Tuesday of next week”.
PSRU
barnyarddog barnyarddog il y a 7 minutes
Bitwise Avalanche ETF is a spot-crypto exchange-traded product designed to provide direct, regulated exposure to Avalanche (AVAX). The fund utilizes an "earn-and-hold" strategy by holding the native token in secure cold storage while participating in network staking. This dual-purpose mandate aims t
MLAC
poster44ny poster44ny il y a 7 minutes
$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H
HHSE
dexprs dexprs il y a 8 minutes
RBC Capital Maintains Sector Perform on Casey's General Stores, Raises Price Target to $850
BENZINGA 11:10 AM ET 6/25/2026
RBC Capital analyst Irene Nattel maintains Casey's General Stores with a Sector Perform and raises the price target from $794 to $850.
Holding CASY and so
AMKR CASY CIEN
Sideem Sideem il y a 8 minutes
I do see in the presentation on the bottom left of Page 13, it mentions under QNX: Backlog/design wins typically precede royalties. So it did get a mention at least.
BB
poster44ny poster44ny il y a 8 minutes
MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -
HHSE
againstallodds againstallodds il y a 8 minutes
Meihua Xu: can’t gind no new chinese bubbleheads???
AMRU
retinvestor retinvestor il y a 8 minutes
Does ET have a pipeline to the Strategic Oil Reserve? With the price of a barrel of oil below $70, it is time to refill the SOR.
ET
Chartmaster Chartmaster il y a 8 minutes
Bitcoin 58.8k, note the bounce stopped dead in it's tracks at 60k
BTCUSD
ace65 ace65 il y a 9 minutes
Buying coming in here...0005s up
MASN
Lone Clone Lone Clone il y a 9 minutes
Prospector Provides Drilling Update, ML Project, Yukon

https://www.newsfilecorp.com/release/302786/Prospector-Provides-Drilling-Update-ML-Project-Yukon

June 25, 2026 7:00 AM EDT | Source: Prospector Metals Corp.

Vancouver, British Columbia--(Newsfile Cor

Dernières Valeurs Consultées

Delayed Upgrade Clock