ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Intermediate Term Corporate Bond

Vanguard Intermediate Term Corporate Bond (VCIT)

82,895
0,105
(0,13%)
À la fermeture: 26 Juin 10:00PM
82,91
0,015
( 0,02% )
Après les heures de négociation: 10:15PM

Vanguard Intermediate Term Corporate Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,009,8010,100,009,950,000,00 %00-
74,008,809,100,008,950,000,00 %00-
75,007,808,100,007,950,000,00 %00-
76,006,807,100,006,950,000,00 %00-
77,005,806,100,005,950,000,00 %00-
78,004,805,100,004,950,000,00 %00-
79,003,804,100,003,950,000,00 %00-
80,002,803,100,002,950,000,00 %00-
81,001,802,001,301,900,000,00 %014-
82,000,801,050,940,9250,1722,08 %24417:02:15
83,000,150,250,160,200,000,00 %05-
84,000,000,100,150,150,000,00 %01-
85,000,000,100,000,000,000,00 %00-
86,000,000,100,000,000,000,00 %00-
87,000,000,100,000,000,000,00 %00-
88,000,000,100,000,000,000,00 %00-
89,000,000,100,000,000,000,00 %00-
90,000,000,100,000,000,000,00 %00-
91,000,000,100,000,000,000,00 %00-
92,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,002,150,000,000,000,00 %00-
74,000,001,950,000,000,000,00 %00-
75,000,000,100,000,000,000,00 %00-
76,000,000,100,000,000,000,00 %00-
77,000,000,100,000,000,000,00 %00-
78,000,000,100,000,000,000,00 %00-
79,000,000,100,000,000,000,00 %00-
80,000,000,100,000,000,000,00 %00-
81,000,000,100,250,250,000,00 %04-
82,000,050,150,110,10-0,24-68,57 %21520:54:14
83,000,400,600,000,500,000,00 %00-
84,001,301,500,001,400,000,00 %00-
85,002,302,500,002,400,000,00 %00-
86,003,303,500,003,400,000,00 %00-
87,004,304,500,004,400,000,00 %00-
88,005,305,500,005,400,000,00 %00-
89,006,306,500,006,400,000,00 %00-
90,007,307,500,007,400,000,00 %00-
91,008,308,500,008,400,000,00 %00-
92,009,309,500,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 6,57
(121,21%)
4,63M
QHQuhuo Ltd
US$ 7,12
(28,52%)
162,11k
TDTHTrident Digital Tech Holdings Ltd
US$ 1,67
(14,38%)
3,84k
ALPSALPS Group Inc
US$ 0,7099
(12,66%)
18,01k
INLFINLIF Limited
US$ 0,0519
(12,34%)
29,13M
SDOTSadot Group Inc
US$ 17,43
(-16,72%)
609,07k
TVGNTevogen Bio Holdings Inc
US$ 7,00
(-15,76%)
6,69k
SVRNOceanPal Inc
US$ 7,51
(-9,84%)
1,2k
HSDTSolana Company
US$ 1,5412
(-9,34%)
414
ZTEKZentek Ltd
US$ 0,4552
(-8,96%)
49,41k
INLFINLIF Limited
US$ 0,0522
(12,99%)
29,13M
ONDSOndas Inc
US$ 7,8474
(1,00%)
7,42M
GOOGLAlphabet Inc
US$ 338,00
(0,58%)
5,96M
GDCGD Culture Group Ltd
US$ 0,0107
(-1,38%)
5,73M
NWLNewell Brands Inc
US$ 5,82
(-0,85%)
5,53M
santafe2 santafe2 il y a 2 minutes
MU perfectly rhymes with Cisco in 2000. Growth is fantastic until the day it simply goes away because everyone was investing as if they were going to take over the new-new thing and it becomes clear there will only be one or two winners. Suddenly, almost no one needs more infrastructure and those th
JPM
StonkMaster StonkMaster il y a 3 minutes
No
NWBO
PRmaniac PRmaniac il y a 3 minutes
or Russell 3000
ONDS
Bonvoy85 Bonvoy85 il y a 3 minutes
It was reconstitution day for the Russell I believe. All the funds tweaking their ratios.
NB
getmoreshares getmoreshares il y a 4 minutes
there is an ask at .0001. You could try a "market" order-- some brokers allow it. Fidelity requires a limit order for penny stocks. After hrs-- the numbers do not show.. Have had to PHONE a broker for a trade on the EXPERT market. What symbol are you referring to?
CGAC
jammy32 jammy32 il y a 4 minutes
Tracking commitments: Which forward-looking statements from the last 12–36 months are you willing to track on a timeline (commitment date ? milestone ? outcome)?
Milestone definitions: For each stated objective, what were the specific measurable milestones (not general goals)?
Reasons
ELTP
theRupertPupkin theRupertPupkin il y a 5 minutes
Posted on behalf of Toogood Gold - With gold above US$4,000/oz and silver pushing toward US$60, the macro setup matters for TGC.v, TGGCF at Table Mountain in Lincoln County, Nevada.

It's a district-scale, undrilled low-sulphidation epithermal gold-silver system, so it carries leverage
TGC
floblu14 floblu14 il y a 5 minutes
Busy ending 20 minutes -

Last Trade Size - 483,719

Block trade count - 5

Total shares traded - 926,451

Shorts buying back?
ENTA
my3sons87 my3sons87 il y a 6 minutes
Justice Meade determined on June 24th that Warner and Paramount must begin making interim RAND payments to Nokia while the court determines the final royalty.
The court relied heavily on Nokia’s licensing evidence.
Final trial remains scheduled for November 26th.
IDCC
TradingCharts TradingCharts il y a 6 minutes
https://media.stocktwits-cdn.com/api/3/media/13195746/default.webp
https://investorshub.advfn.com/uimage/uploads/2023/3/2/kzmcybugs-bunny-tweety.gif
https://media.stocktwits-cdn.com/api/3/media/13195754/default.webp
🕚️
https://www.morningstar.com/news/pr-newswire/
IBATF
chas1 chas1 il y a 7 minutes
THE DOWNWORD SWIRLY CONTIUES.
IQST
jcromeenes jcromeenes il y a 7 minutes
Trump changing diaper brands?
FNMA
Sideem Sideem il y a 7 minutes
$11.40 close. Will take it.
BB
HammerTime 102 HammerTime 102 il y a 8 minutes
That's their job.
LWLG
fliper fliper il y a 8 minutes
SOAR .17
Idunno Idunno il y a 8 minutes
I’m here. Because you and yours are. If you’re asking. I don’t expect to change you. … nor do I care to. Everything you and yours do leads to something much bigger than you and yours. 
NWBO
chas1 chas1 il y a 8 minutes
Same old B.S. AFTER SEVEN YEARS THIS IS GETTING VERY OLD.
IQST
mnb459 mnb459 il y a 9 minutes
been trying to buy .0009,s or sell out at .0013. Which one will happen first?????
PTKN
TheHappyVulcan TheHappyVulcan il y a 9 minutes
Brother, nobody can get around the way you do.

I am certain that if people are holding shares when the test flights begin, there are going to be happy faces. Ive had a healthy position here for awhile because it was obvious the price was going to tank due to loss of public interest wh
SPCE
US Market News US Market News il y a 10 minutes
Essex Property Trust Publishes 2025 Sustainability and Impact ReportJune 26, 2026 4:15 PM
Business Wire Essex Property Trust, Inc. (NYSE:ESS) published its 2025 Sustainability and Impact Report today. The report highlights the Company’s measurable progress towards its sustainab
ESS
docj docj il y a 10 minutes
Mostly Fife selling as well as some private placement Paulson investors who had a really low cost basis. Nothing surprising. Very disappointed in the management team for not finding better financing partners by now though.
CYDY
US Market News US Market News il y a 10 minutes
WM Sets Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 4:15 PM
Business Wire WM (NYSE: WM) announced that it will release second quarter financial results after the close of the market on Tuesday, July 28, 2026 and host its investor conference call Wednesday
WM
US Market News US Market News il y a 10 minutes
Rithm Property Trust Inc. Declares Second Quarter 2026 Common and Preferred Stock DividendsJune 26, 2026 4:15 PM
Business Wire Rithm Property Trust Inc. (NYSE: RPT, “Rithm Property Trust” or the “Company”) announced today that its Board of Directors (the “Board”) has declared s
RPT
CA Market News CA Market News il y a 10 minutes
Revive Therapeutics Announces Proposed Private PlacementJune 26, 2026 4:15 PM
ACCESS NewswireNOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATESTORONTO, ON /
RVVTF