ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Short Term Corporate Bond

Vanguard Short Term Corporate Bond (VCSH)

79,03
0,05
(0,06%)
Fermé 26 Juin 10:00PM
79,01
-0,02
(-0,03%)
Après les heures de négociation: 1:55AM

Vanguard Short Term Corporate Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,006,6011,500,009,050,000,00 %00-
71,005,6010,500,008,050,000,00 %00-
72,004,609,500,007,050,000,00 %00-
73,003,608,500,006,050,000,00 %00-
74,002,607,500,005,050,000,00 %00-
75,001,706,500,004,100,000,00 %00-
76,003,003,200,003,100,000,00 %00-
77,002,002,150,002,0750,000,00 %00-
78,001,001,150,001,0750,000,00 %00-
79,000,054,600,052,3250,000,00 %01-
80,000,000,100,000,000,000,00 %00-
81,000,000,100,000,000,000,00 %00-
82,000,000,100,000,000,000,00 %00-
83,000,000,100,000,000,000,00 %00-
84,000,000,100,000,000,000,00 %00-
85,000,000,100,000,000,000,00 %00-
86,000,000,100,000,000,000,00 %00-
87,000,000,100,000,000,000,00 %00-
88,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,100,000,000,000,00 %00-
71,000,000,100,000,000,000,00 %00-
72,000,000,100,000,000,000,00 %00-
73,000,000,100,000,000,000,00 %00-
74,000,000,100,000,000,000,00 %00-
75,000,000,100,000,000,000,00 %00-
76,000,000,100,000,000,000,00 %00-
77,000,000,100,000,000,000,00 %00-
78,000,000,100,000,000,000,00 %00-
79,000,154,800,002,4750,000,00 %00-
80,001,101,300,001,200,000,00 %00-
81,002,102,300,002,200,000,00 %00-
82,003,103,300,003,200,000,00 %00-
83,004,104,300,004,200,000,00 %00-
84,005,105,300,005,200,000,00 %00-
85,006,106,300,006,200,000,00 %00-
86,007,107,300,007,200,000,00 %00-
87,008,108,300,008,200,000,00 %00-
88,009,109,300,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Mrs kronwell Mrs kronwell il y a 3 minutes
I suspect that is why Halozyme was able to get JnJ key executive as CFO? Who had dazzling amounts of industry data at his fingertips, before making much a big move? That makes sense I guess. He would jump to a sinking ship. I work for a huge multinational conglomerate, 1 or 2 in the market we ser
HALO
EddytheEagle EddytheEagle il y a 3 minutes
Since NWBO is having such difficulty getting approval from the MHRA, why not apply to regulators in other jurisdictions? LP told shareholders years ago they would apply to multiple regulators, so what is the holdup? Absolutely no reason not to.......unless.......they know it is futile.
NWBO
Just give me $1.50 Just give me $1.50 il y a 3 minutes
LMAO.

That's absolutely NOTHING because we have OVER 1 BILLION shares outstanding.

Again, that's absolutely NOTHING.

We’ve had spikes of several million in volume before,
ELTP
ace65 ace65 il y a 3 minutes
Looks like the party has started..we were in the dark here for years.Patience is paying.
ATWT
somberfox somberfox il y a 3 minutes
CLNV is doing that slow burn back to the .004s now that everyone knows permit is a bust until at least August at the minimum and the bond is nowhere in sight. Ripperoni, pepperoni!! Which CLNV quotes should I drop to celebrate the amazing dip buying opportunity that completely contradicts what was
CLNV
Investor082 Investor082 il y a 3 minutes
Gary, we need you to stick to your $5-10 forecast for end of 2026. You have already gone down from $10 forecast to $5-10 range a month or so ago. No more changes allowed. We are rooting for your record breaking 100X miss this year, LOL! ;)
NWBO
mrwrn2010 mrwrn2010 il y a 5 minutes
We’ve had spikes of several million in volume before, numerous times across numerous days. Do agree that the average baseline would be a lot higher on a big board though.
ELTP
CaptainMalfunction CaptainMalfunction il y a 6 minutes
https://x.com/jcamp4real/status/2070346336956760556?s=46
FNMA
Dabeav Dabeav il y a 6 minutes
Does it even matter at this point?
FNMA
gdl gdl il y a 7 minutes
Crash Date end of JULY still on target. NOW need an accelerated drop lasting to July 2nd. Bitcoin breaking badly. the first to lead the parade. Dollar about to break out. OIL in limbo with extreme complacency for now. TACO being played by Iran. They will not let him get away with any lies n the DE
SPY
JohnsonMatthey JohnsonMatthey il y a 7 minutes
Yeah, the pattern is clearly visible on both the daily and weekly charts, although our targets differ. If the pattern plays out, my projection points toward the $40,000 area. What really stands out to me is the bounce off the 0.618 Fibonacci level and how it correlates with the cycle i have pointed
BTCUSD
jammy32 jammy32 il y a 7 minutes
Hopefully Trump will buy 2 million shares
NVDA
Just give me $1.50 Just give me $1.50 il y a 9 minutes
Imagine thinking you can get "volume" on the OTC.

Hey everyone, I've owned an amusement park for 15 years, and the roller coaster attendance has always been about the same. I ran the numbers, and in order to increase the "volume", we need more preschooler riders, but I can't figure o
ELTP
Investor082 Investor082 il y a 9 minutes
No investor endures being constantly lied to and losing over 95% for 13+ years. No one!

So throw that BS somewhere else. You are a paid pumper. Much worse than LC, Ex, IC, etc on the other side. At least their intent is clear and they haven’t lost poor families money and time.
NWBO
lakers17 lakers17 il y a 10 minutes
Yep, a lot of manipulation. That's why trying to play crypto short term is crazy and just gambling. BTC can move fast, quick and big in either direction. Retail is scared. BTC whales aren't selling. My biggest fear is that the Clarity Act never passes. The two parties can't agree on anything a
BTCUSD
gdl gdl il y a 12 minutes
Still on target. Should see a continued deeper slide till July 2nd. End of July Crash is my best guess.
SP500
gdl gdl il y a 13 minutes
The canary stopped singing. Breaking Down badly. next stop 30K. It WILL lead a general stock market CRASH. I need it to be end of JULY.
ONLY opportunity IMO till after November election.
BTCUSD
trunkmonk trunkmonk il y a 14 minutes
To any chart or observer, looks like a bounce off bottom or reverse head and shoulders. Waves of Green looking good nope it left the marker below 56. In fact it dropped for that reason. A bounce was due, no matter what It will go back there….no matter what. Good night.
SILVER
shajandr shajandr il y a 15 minutes
Today's total: 1 share traded at Ask of 0.002 Total$Vol= $0.002

"Growing! Thriving! Scaling!" - (2018) by an idgit who just lost more than 50 percent buying RDW at $22+ just 18 short trading days ago and has 99+ percent LOSS in AMFE/FUNN/FUNNQ and 100 percent losses in SSFT and BWV
FUNN
gdl gdl il y a 15 minutes
After hours looking better. Bitcoin broke to 58K suggesting a nasty drop is coming. SPX after hours down 55 points.

Longest drop that I can remember at 7 days in a row. I stated the drop has to accelerate and perhaps here it is. Premature but encouraging to see.

TACO
VIX
Mr Stock pick Mr Stock pick il y a 16 minutes
This Job posting itself should have an effect of a material PR
Wow
You have to read every word slowly and let it sink in
The wait is over
The market will get the news it’s waiting for in a few months max
LWLG
4u2nv2 4u2nv2 il y a 16 minutes
Good afternoon. As we focus and reflect on the positive ways that MCIC has impacted our lives in financially, we must redirect our focus on how MCIC will endure the test of time to provide solid returns for many generations to follow us initial investors that laid the cornerstones of strength by tak
MCIC
US Market News US Market News il y a 16 minutes
HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031June 25, 2026 10:58 PM
Newsfile
HIVE
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 16 minutes
I don’t know what’s worse. Past dilution that helped the company grow or you whining and spewing negativity in this message board for 3 years. You’re working against yourself. Give it a break.
MDCE