ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Short Term Corporate Bond

Vanguard Short Term Corporate Bond (VCSH)

78,79
0,00
(0,00%)
Fermé 04 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Vanguard Short Term Corporate Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,006,5011,400,008,950,000,00 %00-
71,005,5010,400,007,950,000,00 %00-
72,004,509,406,876,950,000,00 %00-
73,003,508,400,005,950,000,00 %00-
74,004,805,100,004,950,000,00 %00-
75,003,804,100,003,950,000,00 %00-
76,000,505,400,002,950,000,00 %00-
77,001,852,050,001,950,000,00 %00-
78,000,851,050,000,950,000,00 %00-
79,000,054,400,122,2250,000,00 %03-
80,000,000,050,050,050,000,00 %028-
81,000,000,100,000,000,000,00 %00-
82,000,000,100,000,000,000,00 %00-
83,000,000,100,000,000,000,00 %00-
84,000,000,100,000,000,000,00 %00-
85,000,000,100,000,000,000,00 %00-
86,000,000,100,000,000,000,00 %00-
87,000,000,100,000,000,000,00 %00-
88,000,000,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,100,000,000,000,00 %00-
71,000,000,100,000,000,000,00 %00-
72,000,000,100,000,000,000,00 %00-
73,000,000,100,000,000,000,00 %00-
74,000,000,100,000,000,000,00 %00-
75,000,000,100,000,000,000,00 %00-
76,000,000,100,000,000,000,00 %00-
77,000,000,100,000,000,000,00 %00-
78,000,000,100,100,100,000,00 %01-
79,000,100,300,190,200,000,00 %013-
80,000,954,801,082,8750,000,00 %02-
81,001,954,800,003,3750,000,00 %00-
82,000,505,100,002,800,000,00 %00-
83,001,706,500,004,100,000,00 %00-
84,002,607,500,005,050,000,00 %00-
85,003,708,500,006,100,000,00 %00-
86,004,709,500,007,100,000,00 %00-
87,005,709,600,007,650,000,00 %00-
88,006,7011,500,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
Sean Portman Sean Portman il y a 7 minutes
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume il y a 9 minutes
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack il y a 9 minutes
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini il y a 14 minutes
I said you have no clue what youare talking about
XRPUSD
doinit doinit il y a 17 minutes
you've never shared a link or anything to back up your posting, nothing.
KITL
gitreal gitreal il y a 19 minutes
Five year low. 0.0009. Congratulations!
BYRG
THEBEASTMUGABI THEBEASTMUGABI il y a 20 minutes
Guys, honestly.  Do you believe this guy is honestly in his right mind ?  I’m not talking about partisan lines here.  Come on now.  Let’s talk seriously. The second they debated i knew that Biden was done.  I admitted that.  Trump is done.   I don’t blame him, he’s old.  Someone has to take control
IONQ
BlueSky195 BlueSky195 il y a 28 minutes
Should see a 30% jump in the next 2 days, word will get out soon enough.  Get ready people and don’t over react to the jump up and sell to soon.  We will see our sea legs get under us for the long haul.  
LQMT
WooptdooU WooptdooU il y a 29 minutes
This is just LAZY! Doesn't help! Ask ai why the insiders buy NO SHARES with their own money!
LWLG
US Market News US Market News il y a 37 minutes
Kennedy Wilson and APG Form €2 Billion Residential Joint Venture to Develop and Manage over 3,400 Private Rented Homes in IrelandJune 4, 2026 3:01 AM
Business Wire Platform to develop three sites in Dublin, delivering approximately 2,300 new homes Kenne
KW
US Market News US Market News il y a 37 minutes
Veeva Summit Previews Falcon and the Path to Agentic BiopharmaJune 4, 2026 3:03 AM
PR Newswire (US) More than 2,000 gathered to see the future of industry AI AOP Health, Boehringer Ingelheim, GSK, Haleon, MSD, Novo N
VEEV
walterc walterc il y a 42 minutes
good summary of where we stand today sent to me by a Dutch friend who accompanied me several times to the ASM in Denver ;
Written with the help of AI but in my opinion an objective view
https://www.youtube.com/live/l2u5ASwMJos?si=MyP0nTzHc5m-o0Yb
https://www.youtube.com/live/l
LWLG
knrorrel knrorrel il y a 43 minutes
now time to buy ?
DBGI
knrorrel knrorrel il y a 44 minutes
DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases
DBGI
knrorrel knrorrel il y a 45 minutes
DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases
DBGI
WooptdooU WooptdooU il y a 46 minutes
They MAY BE partying too hard with the $100 million of GRIFT in the bank to even care about their stock price. The got cash and they got DELAY. Yves got game and that game is: He AIN'T taking the Blame!
LWLG
knrorrel knrorrel il y a 46 minutes
sounds great
WooptdooU WooptdooU il y a 48 minutes
The GREAT MAY DELAY #1 was on the industry, per the no risk of his own money ceo. If there is another delay, will they be selling more shares in advance of telling the risk taking shareholders?
LWLG
WooptdooU WooptdooU il y a 51 minutes
The Mr "liked on linked-in" ceo needs to get on his throne and start liking. There MAY be a situation here.
LWLG
iHub News iHub News il y a 52 minutes
Laser Photonics’ anti-drone system selected for U.S. defence evaluation programJune 4, 2026 2:45 AM
IH Market News
LASE
WooptdooU WooptdooU il y a 54 minutes
Grifter insiders buy NO shares with their own money, no risk takers.
LWLG
Junivestor Junivestor il y a 1 heure
Yeah, AVGO dropped 13% AH, guess that what pulled us down. Time to sign the agreement Yves! Let's go
LWLG
rakp rakp il y a 1 heure
Yes, I hope so, must admit I am not too excited about Nathan's past, but we have to wait and see what he comes up with. He may bring in a totally different company run by others. I remember one of the previous partners wanted to start something new, but he told me the majority shareholder didn't wan
CCLX
12yearplan 12yearplan il y a 1 heure
12.29 both (4pm close). Naz has real time all day.. 11.71 in AH (8pm close)
https://www.nasdaq.com/market-activity/stocks/lwlg
https://ca.finance.yahoo.com/quote/LWLG/
LWLG

Dernières Valeurs Consultées