ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vicor Corp

Vicor Corp (VICR)

330,48
0,00
(0,00%)
Fermé 04 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Vicor Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0098,80104,5080,00101,650,000,00 %036-
240,0089,5095,10101,5092,3020,1924,83 %53403/6/2026
250,0080,2086,2082,2983,20-25,11-23,38 %17603/6/2026
260,0071,7077,8072,7074,75-0,88-1,20 %1511103/6/2026
270,0062,7071,0064,5066,85-5,50-7,86 %1213003/6/2026
280,0055,5063,0059,7959,250,000,00 %0356-
290,0048,3056,0051,4052,150,000,00 %0142-
300,0041,8047,7046,0044,750,000,00 %0343-
310,0035,5041,6042,0038,550,000,00 %0269-
320,0029,7036,4038,7033,050,701,84 %120003/6/2026
330,0025,0031,2029,0028,103,4013,28 %1374803/6/2026
340,0020,8027,3024,0024,05-2,70-10,11 %837003/6/2026
350,0017,8023,1019,6020,450,603,16 %238003/6/2026
360,0014,2018,9016,9616,55-2,42-12,49 %97303/6/2026
370,0011,6014,3014,1012,95-1,30-8,44 %3945803/6/2026
380,009,7013,8011,1011,75-2,90-20,71 %4110003/6/2026
390,007,2012,809,7510,00-17,00-63,55 %415203/6/2026
400,006,6010,008,008,30-1,88-19,03 %450503/6/2026
410,004,2010,108,507,150,000,00 %067-
420,004,009,307,006,650,000,00 %0215-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,053,901,981,975-0,77-28,00 %615403/6/2026
240,000,503,902,532,20-0,33-11,54 %3223303/6/2026
250,002,553,702,923,125-0,92-23,96 %930403/6/2026
260,003,405,204,574,30-1,03-18,39 %314303/6/2026
270,005,007,707,006,350,243,55 %112703/6/2026
280,006,7010,706,708,70-4,53-40,34 %922903/6/2026
290,008,1013,1012,6210,600,000,00 %062-
300,0012,5016,0014,6014,25-1,40-8,75 %317803/6/2026
310,0015,8020,7018,1018,25-6,70-27,02 %76903/6/2026
320,0020,3026,1023,5023,20-3,70-13,60 %616403/6/2026
330,0024,9031,1028,0128,000,000,00 %033-
340,0030,6037,1040,7033,850,000,00 %021-
350,0037,0041,2041,1039,100,000,00 %016-
360,0041,9048,1055,2045,000,000,00 %075-
370,0050,3056,7060,9553,500,000,00 %01-
380,0057,8064,800,0061,300,000,00 %00-
390,0064,8072,70157,8068,750,000,00 %01-
400,0073,2081,2083,6077,20-0,000,00 %04-
410,0082,1090,10114,8086,100,000,00 %07-
420,0090,8098,70170,3094,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 12,79
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
walterc walterc il y a 6 minutes
good summary of where we stand today sent to me by a Dutch friend who accompanied me several times to the ASM in Denver ;
Written with the help of AI but in my opinion an objective view
https://www.youtube.com/live/l2u5ASwMJos?si=MyP0nTzHc5m-o0Yb
https://www.youtube.com/live/l
LWLG
knrorrel knrorrel il y a 7 minutes
now time to buy ?
DBGI
knrorrel knrorrel il y a 8 minutes
DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases
DBGI
knrorrel knrorrel il y a 9 minutes
DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases
DBGI
WooptdooU WooptdooU il y a 9 minutes
They MAY BE partying too hard with the $100 million of GRIFT in the bank to even care about their stock price. The got cash and they got DELAY. Yves got game and that game is: He AIN'T taking the Blame!
LWLG
knrorrel knrorrel il y a 10 minutes
sounds great
WooptdooU WooptdooU il y a 12 minutes
The GREAT MAY DELAY #1 was on the industry, per the no risk of his own money ceo. If there is another delay, will they be selling more shares in advance of telling the risk taking shareholders?
LWLG
WooptdooU WooptdooU il y a 15 minutes
The Mr "liked on linked-in" ceo needs to get on his throne and start liking. There MAY be a situation here.
LWLG
iHub News iHub News il y a 16 minutes
Laser Photonics’ anti-drone system selected for U.S. defence evaluation programJune 4, 2026 2:45 AM
IH Market News
LASE
WooptdooU WooptdooU il y a 18 minutes
Grifter insiders buy NO shares with their own money, no risk takers.
LWLG
Junivestor Junivestor il y a 26 minutes
Yeah, AVGO dropped 13% AH, guess that what pulled us down. Time to sign the agreement Yves! Let's go
LWLG
rakp rakp il y a 27 minutes
Yes, I hope so, must admit I am not too excited about Nathan's past, but we have to wait and see what he comes up with. He may bring in a totally different company run by others. I remember one of the previous partners wanted to start something new, but he told me the majority shareholder didn't wan
CCLX
12yearplan 12yearplan il y a 29 minutes
12.29 both (4pm close). Naz has real time all day.. 11.71 in AH (8pm close)
https://www.nasdaq.com/market-activity/stocks/lwlg
https://ca.finance.yahoo.com/quote/LWLG/
LWLG
Wallstreeter$$$ Wallstreeter$$$ il y a 30 minutes
It looks more that way with each passing week and IMO it could be abt getting more viable data to submit. Don't seem to me it takes 2 months (double the original timeframe) to reformat a sub.
RDGL
Genz2 Genz2 il y a 34 minutes
Elon, my father when he was alive worshipped the ground you walked on and he spoke about you and only had good things to say about you and his Tesla Model 3!!! I wonder what he would he would say about you becoming a trillionaire?? My father used to donate to a hunger organization as he once faste
TSLA
Wallstreeter$$$ Wallstreeter$$$ il y a 36 minutes
And so the SC🤡 show goes on. lol
RDGL
WALL STREET KID WALL STREET KID il y a 42 minutes
$AMC SHORTS IN NEED SHARE! SHARE BUYBACKS

https://youtu.be/GDGA8Ha8B5E?si=-j7bq24Q7BgM0ZkF
AMC
Stock_Gambit Stock_Gambit il y a 45 minutes
WOW... 5m .0001's were sold/bought today. Is this going to break the seal or a one time thing??
MDCE
LawDawg5 LawDawg5 il y a 46 minutes
PROMISES BROKEN = SOCIALISM 😡
FNMA
MusicExec MusicExec il y a 49 minutes
Do you really believe in magic & financial wizardry ?
https://open.spotify.com/track/1udKn1oNKYQSQ9OmiIWCMu?si=qgO_5RzPRAuSYYMKcvTUbA
SONG
Investor2014 Investor2014 il y a 50 minutes
I have news for you - my use of (in fact very little) time here is entirely mine to decide.

Have skimmed your 24 posts on the Anavex message board, I would say that your bullish FDA/EMA chess thesis has been proven incorrect. Perhaps you can point to a post of your's that you feel has
AVXL
G-star G-star il y a 55 minutes
Wowzie, a lot of fancy buzzwords and big numbers, but very little hard evidence.

Comparing BIEL to companies like OpenAI, SpaceX, WULF, or CIFR doesn't make BIEL worth more. Talking about "AI," "venture capital," "5,000% gains," and "$1/share" sounds exciting, but it doesn't change th
BIEL
US Market News US Market News il y a 1 heure
Guardian Metal Resources PLC Announces Discovery of Tremor Zone at Pilot MountainJune 4, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resource
GMTL
US Market News US Market News il y a 1 heure
Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 2:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin
STI
Junivestor Junivestor il y a 1 heure
I see some differences in AH price. Yahoo and nasdaq tell me 12.20 while other sites give me 11:60
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock