Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Vicor Corp (VICR)

331,59

9,31

(2,89%)

Fermé 26 Juin 10:00PM

332,10

0,51

(0,15%)

Après les heures de négociation: 1:49AM

Vicor Corp ([symbol]) Options

VICR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	101,80	108,90	102,00	105,35	0,00	0,00 %	0	59	-
240,00	92,80	99,20	97,80	96,00	0,00	0,00 %	0	37	-
250,00	85,10	90,40	89,20	87,75	0,00	0,00 %	0	173	-
260,00	75,70	82,60	73,36	79,15	0,00	0,00 %	0	63	-
270,00	67,80	74,10	64,20	70,95	0,00	0,00 %	0	30	-
280,00	60,30	67,10	89,65	63,70	0,00	0,00 %	0	42	-
290,00	53,30	59,60	53,35	56,45	0,00	0,00 %	0	116	-
300,00	47,10	53,20	47,55	50,15	0,00	0,00 %	0	241	-
310,00	41,30	47,20	43,70	44,25	1,55	3,68 %	2	57	25/6/2026
320,00	36,00	42,10	38,00	39,05	2,27	6,35 %	1	75	25/6/2026
330,00	34,10	37,10	37,30	35,60	9,20	32,74 %	4	96	25/6/2026
340,00	27,00	32,30	31,33	29,65	6,47	26,03 %	6	49	25/6/2026
350,00	24,00	28,50	28,00	26,25	6,81	32,14 %	10	205	25/6/2026
360,00	20,00	26,00	24,10	23,00	6,70	38,51 %	8	402	25/6/2026
370,00	16,70	23,00	19,60	19,85	-4,70	-19,34 %	3	529	25/6/2026
380,00	14,80	19,50	22,30	17,15	8,62	63,01 %	1	36	25/6/2026
390,00	11,80	17,20	15,00	14,50	2,00	15,38 %	5	34	25/6/2026
400,00	9,90	14,00	13,00	11,95	0,24	1,88 %	25	306	25/6/2026
410,00	7,60	11,50	10,93	9,55	0,23	2,15 %	1	27	25/6/2026
420,00	7,80	9,60	9,10	8,70	0,17	1,90 %	93	104	25/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	2,20	4,30	3,17	3,25	-0,03	-0,94 %	14	102	25/6/2026
240,00	3,30	4,80	4,18	4,05	-0,92	-18,04 %	9	306	25/6/2026
250,00	5,00	6,70	5,56	5,85	-1,80	-24,46 %	20	175	25/6/2026
260,00	5,80	8,00	7,10	6,90	-1,16	-14,04 %	6	422	25/6/2026
270,00	7,60	10,10	10,10	8,85	-1,82	-15,27 %	39	281	25/6/2026
280,00	10,60	14,20	12,00	12,40	-2,97	-19,84 %	32	355	25/6/2026
290,00	13,50	17,70	13,00	15,60	-5,44	-29,50 %	1	28	25/6/2026
300,00	17,50	20,10	18,71	18,80	-3,49	-15,72 %	4	419	25/6/2026
310,00	21,70	26,80	22,68	24,25	0,00	0,00 %	0	94	-
320,00	25,90	30,00	28,05	27,95	-4,95	-15,00 %	2	99	25/6/2026
330,00	29,20	36,60	33,66	32,90	0,29	0,87 %	9	29	25/6/2026
340,00	35,40	42,70	37,50	39,05	0,00	0,00 %	0	83	-
350,00	41,30	48,70	44,00	45,00	0,00	0,00 %	0	12	-
360,00	47,60	55,30	40,00	51,45	0,00	0,00 %	0	13	-
370,00	54,60	61,30	43,20	57,95	0,00	0,00 %	0	12	-
380,00	61,70	68,50	70,72	65,10	0,00	0,00 %	0	21	-
390,00	69,20	76,50	108,30	72,85	0,00	0,00 %	0	1	-
400,00	76,70	84,10	78,90	80,40	-11,10	-12,33 %	2	22	25/6/2026
410,00	85,20	92,30	69,60	88,75	-0,00	0,00 %	0	3	-
420,00	93,00	100,30	177,70	96,65	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

US Market News

US Market News il y a 4 minutes

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 il y a 7 minutes

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 il y a 7 minutes

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 il y a 10 minutes

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 il y a 11 minutes

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 il y a 13 minutes

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T il y a 14 minutes

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News il y a 19 minutes

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 il y a 20 minutes

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue il y a 22 minutes

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds il y a 24 minutes

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr il y a 24 minutes

Keep pulling your bids, force it down.

3331

3331 il y a 28 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers il y a 28 minutes

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

3331 il y a 30 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue il y a 30 minutes

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue il y a 30 minutes

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue il y a 36 minutes

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue il y a 36 minutes

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

krab il y a 38 minutes

Closed at $7.28 + $0.295

puffadder

puffadder il y a 48 minutes

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

LOB il y a 48 minutes

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

IBM CDR CAD Hedged

Energy Transition Minerals

Viridian Metals

Prestige Consumer Health...

Entergy Louisiana

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.