ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vicor Corp

Vicor Corp (VICR)

63,67
11,81
(22,77%)
À la fermeture: 24 Février 10:00PM
63,9499
0,2799
( 0,44% )
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0036,6040,600,0038,600,000,00 %00-
30,0031,6035,700,0033,650,000,00 %00-
35,0027,1030,6023,6028,850,000,00 %1021/2/2025
40,0021,9025,700,0023,800,000,00 %00-
45,0017,1020,809,6018,953,0045,45 %3821/2/2025
50,0013,2016,2013,4014,707,50127,12 %102221/2/2025
55,009,1010,909,5010,006,00171,43 %10657721/2/2025
60,005,506,904,706,202,45108,89 %1162821/2/2025
65,002,753,203,002,9751,55106,90 %1472021/2/2025
70,001,201,301,301,25-1,50-53,57 %493721/2/2025
75,000,350,700,600,5250,000,00 %126021/2/2025
80,000,151,750,000,950,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,050,000,000,000,00 %00-
30,000,211,350,210,780,000,00 %03-
35,000,202,150,201,175-0,05-20,00 %1721/2/2025
40,000,102,050,151,075-0,75-83,33 %35021/2/2025
45,000,152,300,401,225-1,36-77,27 %848221/2/2025
50,000,400,550,650,475-2,75-80,88 %4599021/2/2025
55,000,751,650,901,20-4,60-83,64 %207621/2/2025
60,001,802,702,172,25-6,93-76,15 %1101121/2/2025
65,004,005,004,114,500,000,00 %81021/2/2025
70,005,408,609,537,000,000,00 %1021/2/2025
75,009,7012,900,0011,300,000,00 %00-
80,0014,6018,5017,0016,550,000,00 %1021/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RETOReTo Eco Solutions Inc
US$ 1,12
(175,93%)
28M
GSUNGolden Sun Health Technology Group Ltd
US$ 4,40
(66,04%)
672,83k
STECSantech Holdings Limited
US$ 0,88
(35,32%)
881,91k
ORISOriental Rise Holdings Ltd
US$ 1,45
(29,46%)
2,25M
ISPCiSpecimen Inc
US$ 2,14
(22,99%)
117,5k
AXGNAxogen Inc
US$ 13,46
(-25,22%)
10,48k
BOXLBoxlight Corporation
US$ 2,68
(-13,55%)
596,31k
MLGOMicroAlgo Inc
US$ 5,50
(-13,52%)
9,07M
CGBSCrown LNG Holdings Ltd
US$ 0,3074
(-13,34%)
57,94k
UPCUniverse Pharmaceuticals Inc
US$ 0,1756
(-12,81%)
4,61M
RETOReTo Eco Solutions Inc
US$ 1,12
(175,93%)
28M
ADTXAditxt Inc
US$ 0,0919
(0,44%)
14,78M
CNEYCN Energy Group Inc
US$ 0,290595
(18,80%)
12,8M
DGLYDigital Ally Inc
US$ 0,089
(7,88%)
11,75M
MLGOMicroAlgo Inc
US$ 5,50
(-13,52%)
9,07M
theorysuit theorysuit il y a 25 secondes
This Advent allegation is really another old baseless allegation.

What part about nwbo funded advent for toucan is hard to understand....smfh
NWBO
janice shell janice shell il y a 3 minutes
Some of these are interesting...

Photographs That Changed the Way We Eat

https://investorshub.advfn.com/uimage/uploads/2025/2/23/qscnvimage.jpeg

https://www.foodandwine.com/lifestyle/40-photographs-moments-changed-way-we-eat
fuagf fuagf il y a 4 minutes
Tough defense going on

https://www.usnews.com/object/image/00000195-2532-d516-abd5-ad76da6c0000/20250220edhan-a.jpg?update-time=1740086264852&size=responsiveGallery
jimr1717 jimr1717 il y a 5 minutes
Marc Walther Said the same thing 13 years ago fool.
IFUS
janice shell janice shell il y a 5 minutes
Then why don't you all switch to other providers?
janice shell janice shell il y a 6 minutes
Oh yes. Many more.
fuagf fuagf il y a 8 minutes
And more .. need to go... Princeton affirms commitment to DEI after information about several employees shared
https://www.dailyprincetonian.com/article/2023/12/princeton-news-adpol-dei-practioners-diversity-equity-inclusion-twitter-doxxing-commitment

Rufo gets a mention. He's
qualityincolor qualityincolor il y a 8 minutes
Again, stating things such as "BMXI is a phony company" can get you involved in a defamation lawsuit. Although you've started using words like, "probably" and "appear" doesn't erase your past posts clearly stating things that are untrue. 
   Keep giving us material buddy. ✌️ 
BMXI
dalesio_98 dalesio_98 il y a 8 minutes
Did one of these firms deal with BioAmber directly or indirectly?

Blake, Cassels & Graydon LLP

Cassels Brock & Blackwell LLP

Good luck to All!
JusDePomme JusDePomme il y a 9 minutes
Let me ask a simple question! If I tell u chose money and love ...which would u prefer to have? 🫣
AFFU
DHANA DHANA il y a 10 minutes
No, check the link
MCIC
gp22 gp22 il y a 11 minutes
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
Steady_T Steady_T il y a 11 minutes
If you are so wealthy pull an Elon and buy Ihub, otherwise pull a Trump and start your own version of Ihub.

Otherwise your threats look pretty hollow, not to mention out of place.
gp22 gp22 il y a 11 minutes
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
gp22 gp22 il y a 12 minutes
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
manibiotech manibiotech il y a 13 minutes
Compassionate was not given for free 
The compensation has been extensively discussed 
You can read SEC filings 
NWBO
Researchfyi Researchfyi il y a 13 minutes
Better build plants here fast. New bat virus reported being discovered in the heart of amorphous metal manufacturing a few hours ago.

Being dubbed as Cov 22.
LQMT
Sammy boy Sammy boy il y a 13 minutes
What are you identifying as today?
FNMA
downdraft downdraft il y a 13 minutes
Super sleeper stock! My internet at home has been on ultra-snail's pace this weekend, for no good reason. Will post more when I can. Completely bullish here, short and long term!
NUGN
arizona1 arizona1 il y a 13 minutes
If this is true MSNBC is another network kissing up to Trump

I don't think so because Michael Steele is a stronger and better anti-trump republican than most of the democrats I've listened to. I wish we had 100 of him in congress. I also like Alicia Menendez but I'm not particularl
JusDePomme JusDePomme il y a 19 minutes
But money can buy anything! Money can buy happiness and love! 💝
AFFU
Manspider Manspider il y a 19 minutes
Wow oingo boingo..all the good songs..”dead man’s Party.. “just another day” why make this 80’s band name aligned with such an idiot like u? All your other posts on Iflub.. are just as negative?!?! Go sit on the sidelines and wish you were a better person. :-D
ASII
AZCowboy AZCowboy il y a 21 minutes
~ EXO ... ALSO Correct' ... "a hater is gona hate... Bully's hate it when they get shown what they are" ... bbbbannnn da liar; ... poor'-emoji-ron, ... toothpick da' twister, ... and way out r-d ... ALSO' FALL INTO THAT CATAGORY' ~

I've also asked the 37k trash (bbbbannnn da liar) t
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock