Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 5.06993006993 | 11.44 | 12.03 | 11.15 | 479281 | 11.58403536 | CS |
| 4 | 2.42 | 25.2083333333 | 9.6 | 12.03 | 9.57 | 330411 | 10.94866406 | CS |
| 12 | 2.31 | 23.789907312 | 9.71 | 12.03 | 8.34 | 273945 | 10.0773238 | CS |
| 26 | 4.58 | 61.5591397849 | 7.44 | 12.03 | 7.11 | 261447 | 9.40602042 | CS |
| 52 | 5.02 | 71.7142857143 | 7 | 12.03 | 5.93 | 230836 | 8.25799392 | CS |
| 156 | 2.36 | 24.4306418219 | 9.66 | 12.03 | 5.9 | 168302 | 8.01752247 | CS |
| 260 | 4.69 | 63.9836289222 | 7.33 | 12.03 | 3.56 | 155205 | 7.62704124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 12.02 | 0.28 | 2.39 | 11.83 | 12.065 | 11.71 | 377162 |
| 1782945300 | 11.74 | 0.34 | 2.98 | 11.45 | 11.86 | 11.43 | 269200 |
| 1782858900 | 11.4 | 0.01 | 0.09 | 11.46 | 11.56 | 11.15 | 320721 |
| 1782772500 | 11.39 | -0.24 | -2.06 | 11.58 | 11.68 | 11.35 | 404761 |
| 1782513300 | 11.63 | -0.06 | -0.51 | 11.7 | 11.88 | 11.52 | 882615 |
| 1782426900 | 11.69 | 0.22 | 1.92 | 11.44 | 11.815 | 11.38 | 519109 |
| 1782340500 | 11.47 | 0.53 | 4.84 | 11.01 | 11.57 | 11.01 | 533276 |
| 1782254100 | 10.94 | 0.07 | 0.64 | 10.88 | 11.04 | 10.77 | 242367 |
| 1782167700 | 10.87 | 0.23 | 2.16 | 10.18 | 10.9 | 10.07 | 439057 |
| 1781822100 | 10.64 | 0.11 | 1.04 | 10.64 | 10.68 | 10.415 | 324734 |
| 1781735700 | 10.53 | 0.21 | 2.03 | 10.3 | 10.58 | 10.15 | 400654 |
| 1781649300 | 10.32 | -0.12 | -1.15 | 10.44 | 10.64 | 10.28 | 392015 |
| 1781562900 | 10.44 | -0.01 | -0.10 | 10.58 | 10.58 | 10.24 | 223404 |
| 1781303700 | 10.45 | 0.03 | 0.29 | 10.44 | 10.68 | 10.42 | 200453 |
| 1781217300 | 10.42 | 0.29 | 2.86 | 10.18 | 10.465 | 10.15 | 183557 |
| 1781130900 | 10.13 | 0.21 | 2.12 | 9.97 | 10.15 | 9.97 | 167232 |
| 1781044500 | 9.92 | 0 | 0.00 | 9.89 | 10.07 | 9.8699999 | 208715 |
| 1780958100 | 9.92 | -0.05 | -0.50 | 9.98 | 10.19 | 9.86 | 220560 |
| 1780698900 | 9.97 | 0.13 | 1.32 | 9.89 | 10.08 | 9.89 | 172862 |
| 1780612500 | 9.84 | 0.28 | 2.93 | 9.6 | 9.99 | 9.57 | 172523 |
| 1780526100 | 9.56 | 0.08 | 0.84 | 9.53 | 9.58 | 9.36 | 248723 |
| 1780439700 | 9.48 | -0.24 | -2.47 | 9.72 | 9.8331 | 9.46 | 166138 |
| 1780353300 | 9.72 | -0.12 | -1.22 | 9.76 | 9.88 | 9.595 | 186473 |
| 1780094100 | 9.84 | -0.17 | -1.70 | 10 | 10.03 | 9.81 | 278682 |
| 1780007700 | 10.01 | 0.12 | 1.21 | 9.9 | 10.08 | 9.81 | 228497 |
| 1779921300 | 9.89 | 0.27 | 2.81 | 9.63 | 9.9 | 9.63 | 189435 |
| 1779834900 | 9.6199999 | -0.03 | -0.31 | 9.58 | 9.645 | 9.4 | 198129 |
| 1779489300 | 9.65 | 0.02 | 0.21 | 9.64 | 9.775 | 9.6 | 174251 |
| 1779402900 | 9.63 | -0.05 | -0.52 | 9.61 | 9.66 | 9.44 | 132862 |
| 1779316500 | 9.68 | 0.07 | 0.73 | 9.57 | 9.72 | 9.3701 | 216197 |
| 1779230100 | 9.61 | -0.03 | -0.31 | 9.6 | 9.64 | 9.36 | 248923 |
| 1779143700 | 9.64 | 0.29 | 3.10 | 9.21 | 9.65 | 8.69 | 288834 |
| 1778884500 | 9.35 | -0.14 | -1.48 | 9.39 | 9.46 | 9.1 | 299648 |
| 1778798100 | 9.49 | 0 | 0.00 | 9.49 | 9.57 | 9.3287 | 318046 |
| 1778711700 | 9.49 | 0.13 | 1.39 | 9.34 | 9.5 | 9.18 | 241762 |
| 1778625300 | 9.36 | 0.33 | 3.65 | 8.8699999 | 9.405 | 8.8699999 | 190734 |
| 1778538900 | 9.03 | 0.09 | 1.01 | 8.84 | 9.06 | 8.432 | 359227 |
| 1778279700 | 8.94 | -0.27 | -2.93 | 9.14 | 9.1649999 | 8.852 | 248604 |
| 1778193300 | 9.21 | 0.7 | 8.16 | 8.53 | 9.22 | 8.53 | 373928 |
| 1778106900 | 8.515 | -1.19 | -12.22 | 9.28 | 9.28 | 8.34 | 753425 |
| 1778020500 | 9.7 | 0.22 | 2.32 | 9.46 | 9.775 | 9.46 | 256691 |
| 1777934100 | 9.48 | -0.49 | -4.91 | 9.94 | 9.94 | 9.4149999 | 229364 |
| 1777674900 | 9.97 | 0.01 | 0.10 | 10.02 | 10.18 | 9.945 | 184785 |
| 1777588500 | 9.96 | 0.07 | 0.71 | 9.89 | 10.04 | 9.82 | 186316 |
| 1777502100 | 9.89 | -0.16 | -1.59 | 9.98 | 10.09 | 9.795 | 243572 |
| 1777415700 | 10.05 | 0.17 | 1.72 | 9.94 | 10.1 | 9.89 | 214663 |
| 1777329300 | 9.88 | 0.22 | 2.28 | 9.6 | 9.975 | 9.6 | 417958 |
| 1777070100 | 9.66 | 0.17 | 1.79 | 9.46 | 9.68 | 9.3 | 126227 |
| 1776983700 | 9.49 | -0.02 | -0.21 | 9.52 | 9.6199999 | 9.46 | 104321 |
| 1776897300 | 9.51 | 0.25 | 2.70 | 9.3 | 9.58 | 9.16 | 218725 |
| 1776810900 | 9.26 | -0.4 | -4.14 | 9.68 | 9.74 | 9.25 | 183711 |
| 1776724500 | 9.66 | -0.08 | -0.82 | 9.6199999 | 9.83 | 9.6199999 | 203611 |
| 1776465300 | 9.74 | 0.17 | 1.78 | 9.66 | 9.9 | 9.66 | 308537 |
| 1776378900 | 9.57 | -0.04 | -0.42 | 9.57 | 9.71 | 9.56 | 216897 |
| 1776292500 | 9.61 | -0.1 | -1.03 | 9.69 | 9.72 | 9.515 | 166068 |
| 1776206100 | 9.71 | 0.02 | 0.21 | 9.7 | 9.8 | 9.65 | 228859 |
| 1776119700 | 9.69 | 0.18 | 1.89 | 9.47 | 9.76 | 9.47 | 248985 |
| 1775860500 | 9.51 | 0.02 | 0.21 | 9.49 | 9.59 | 9.28 | 202733 |
| 1775774100 | 9.49 | -0.31 | -3.16 | 9.71 | 9.755 | 9.375 | 325887 |
| 1775687700 | 9.8 | 0.19 | 1.98 | 9.85 | 10.0194 | 9.7 | 684116 |
| 1775601300 | 9.61 | -0.15 | -1.54 | 9.71 | 9.78 | 9.55 | 251497 |
| 1775514900 | 9.76 | 0.13 | 1.35 | 9.63 | 9.865 | 9.5399999 | 287999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
