Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 7.22 | 0.25 | 3.59 | 7.04 | 7.47 | 6.75 | 4665094 |
| 1738366500 | 6.97 | -0.51 | -6.82 | 7.51 | 7.64 | 6.81 | 6960671 |
| 1738280100 | 7.48 | 0.06 | 0.81 | 7.45 | 7.58 | 6.83 | 4157977 |
| 1738193700 | 7.42 | 0.24 | 3.34 | 7.29 | 8.14 | 7.29 | 9823361 |
| 1738107300 | 7.18 | 0.41 | 6.06 | 6.72 | 7.19 | 6.36 | 5008470 |
| 1738020900 | 6.77 | -0.22 | -3.15 | 6.99 | 6.99 | 6.45 | 4026322 |
| 1737761700 | 6.99 | 0.63 | 9.91 | 6.8 | 7.185 | 6.695 | 4753605 |
| 1737675300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1737588900 | 6.36 | 0.06 | 0.95 | 6.3099999 | 6.5599999 | 6.3 | 4160624 |
| 1737502500 | 6.3 | 0.7 | 12.50 | 5.84 | 6.47 | 5.8099999 | 6035067 |
| 1737156900 | 5.6 | -0.04 | -0.71 | 5.65 | 5.79 | 5.53 | 2361100 |
| 1737070500 | 5.64 | 0.1 | 1.81 | 5.5199999 | 5.7 | 5.37 | 2325018 |
| 1736984100 | 5.54 | 0.14 | 2.59 | 5.7 | 5.7 | 5.3099999 | 2600434 |
| 1736897700 | 5.4 | 0.32 | 6.30 | 5.3 | 5.545 | 5.2748 | 3041672 |
| 1736811300 | 5.08 | -0.42 | -7.64 | 5.25 | 5.465 | 5.0599999 | 4974101 |
| 1736552100 | 5.5 | -0.26 | -4.51 | 5.5599999 | 5.665 | 5.4 | 4208324 |
| 1736379300 | 5.76 | 0.19 | 3.41 | 5.5 | 6 | 5.457 | 5036347 |
| 1736292900 | 5.57 | 0.39 | 7.53 | 5.3 | 5.7 | 5.17 | 7672415 |
| 1736206500 | 5.18 | 0.23 | 4.65 | 5.1 | 5.34 | 5.075 | 4179412 |
| 1735947300 | 4.95 | -0.11 | -2.17 | 5.13 | 5.155 | 4.85 | 3520624 |
| 1735860900 | 5.0599999 | 0.32 | 6.75 | 4.76 | 5.36 | 4.61 | 3894719 |
| 1735688100 | 4.74 | -0.28 | -5.58 | 5.0599999 | 5.08 | 4.71 | 3144930 |
| 1735601700 | 5.0199999 | 0.75 | 17.56 | 4.5 | 5.08 | 4.35 | 9412609 |
| 1735342500 | 4.2699999 | 0.15 | 3.64 | 4.37 | 4.37 | 4.03 | 3262926 |
| 1735256100 | 4.12 | 0.4 | 10.75 | 4.0199999 | 4.43 | 4.0199999 | 5673670 |
| 1735077840 | 3.72 | 0.1 | 2.76 | 3.66 | 3.74 | 3.54 | 585618 |
| 1734996900 | 3.62 | 0.06 | 1.69 | 3.57 | 3.67 | 3.52 | 1180799 |
| 1734737700 | 3.56 | -0.06 | -1.66 | 3.74 | 3.74 | 3.54 | 2282254 |
| 1734651300 | 3.62 | 0.04 | 1.12 | 3.74 | 3.82 | 3.535 | 2313371 |
| 1734564900 | 3.58 | -0.36 | -9.14 | 3.93 | 3.93 | 3.52 | 2504547 |
| 1734478500 | 3.94 | 0.08 | 2.07 | 3.87 | 4.1125 | 3.845 | 2667068 |
| 1734392100 | 3.86 | -0.13 | -3.26 | 3.92 | 4.0002 | 3.81 | 4065963 |
| 1734132900 | 3.99 | -0.12 | -2.92 | 4.0599999 | 4.11 | 3.895 | 3727288 |
| 1734046500 | 4.11 | 0.07 | 1.73 | 4.05 | 4.17 | 3.96 | 2155427 |
| 1733960100 | 4.04 | -0.08 | -1.94 | 4.18 | 4.18 | 3.9728 | 1982698 |
| 1733873700 | 4.12 | -0.11 | -2.60 | 4 | 4.32 | 3.77 | 2800312 |
| 1733787300 | 4.23 | 0.11 | 2.67 | 4.35 | 4.5 | 4.22 | 4390893 |
| 1733528100 | 4.12 | 0.05 | 1.23 | 4.15 | 4.18 | 4.03 | 1448686 |
| 1733441700 | 4.07 | 0.12 | 3.04 | 3.98 | 4.12 | 3.96 | 1531095 |
| 1733355300 | 3.95 | -0.35 | -8.14 | 4.22 | 4.25 | 3.925 | 1822776 |
| 1733268900 | 4.3 | 0.07 | 1.65 | 4.2 | 4.315 | 4.13 | 1884511 |
| 1733182500 | 4.23 | 0.35 | 9.02 | 3.93 | 4.25 | 3.91 | 2211599 |
| 1732917840 | 3.88 | 0.02 | 0.52 | 4.04 | 4.14 | 3.88 | 1507069 |
| 1732750500 | 3.86 | 0.27 | 7.52 | 3.68 | 3.99 | 3.6348 | 2490028 |
| 1732664100 | 3.59 | -0.1 | -2.71 | 3.66 | 3.67 | 3.455 | 977768 |
| 1732577700 | 3.69 | -0.06 | -1.60 | 3.79 | 3.79 | 3.512 | 3131525 |
| 1732318500 | 3.75 | -0.58 | -13.39 | 4.29 | 4.3025 | 3.56 | 4907187 |
| 1732232100 | 4.33 | 0.57 | 15.16 | 4.05 | 4.38 | 3.94 | 4835360 |
| 1732145700 | 3.76 | 0.06 | 1.62 | 3.75 | 3.83 | 3.65 | 2909938 |
| 1732059300 | 3.7 | 0.21 | 6.02 | 3.49 | 3.7 | 3.365 | 2152692 |
| 1731972900 | 3.49 | 0.04 | 1.16 | 3.49 | 3.68 | 3.43 | 3096882 |
| 1731713700 | 3.45 | 0.04 | 1.17 | 3.41 | 3.48 | 3.365 | 639080 |
| 1731627300 | 3.41 | -0.01 | -0.29 | 3.4 | 3.52 | 3.39 | 1567537 |
| 1731540900 | 3.42 | -0.06 | -1.72 | 3.5 | 3.58 | 3.37 | 1446322 |
| 1731454500 | 3.48 | -0.11 | -3.06 | 3.51 | 3.56 | 3.45 | 1544376 |
| 1731368100 | 3.59 | 0.1 | 2.87 | 3.6 | 3.63 | 3.435 | 663049 |
| 1731108900 | 3.49 | -0.35 | -9.11 | 3.65 | 3.66 | 3.45 | 1843547 |
| 1731022500 | 3.84 | 0.55 | 16.72 | 3.41 | 3.85 | 3.3671 | 1631626 |
| 1730936100 | 3.29 | -0.35 | -9.62 | 3.58 | 3.635 | 3.25 | 2111869 |
| 1730849700 | 3.64 | 0.27 | 8.01 | 3.43 | 3.68 | 3.35 | 2462959 |
| 1730763300 | 3.37 | -0.03 | -0.88 | 3.46 | 3.56 | 3.3 | 1614217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
