Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

VNET Group Inc (VNET)

9,205

-0,505

( -5,20% )

Mis à jour : 16:43:46

VNET Group Inc ([symbol]) Options

VNET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	7,90	9,10	9,88	8,50	0,00	0,00 %	0	5	-
2,00	6,90	8,10	8,83	7,50	0,00	0,00 %	0	3	-
3,00	5,90	7,20	7,90	6,55	0,00	0,00 %	0	1	-
4,00	4,90	6,00	6,20	5,45	0,00	0,00 %	0	0	-
5,00	4,00	5,00	6,63	4,50	0,00	0,00 %	0	16	-
6,00	3,10	3,60	3,60	3,35	-1,00	-21,74 %	5	13	15:30:31
7,00	1,40	2,85	3,50	2,125	0,00	0,00 %	0	31	-
8,00	1,15	1,90	3,10	1,525	0,00	0,00 %	0	214	-
9,00	0,50	1,00	1,53	0,75	0,00	0,00 %	0	2 648	-
10,00	0,05	0,70	0,50	0,375	0,00	0,00 %	0	3 666	-
11,00	0,10	0,20	0,15	0,15	-0,10	-40,00 %	375	8 835	16:38:48
12,00	0,05	0,15	0,13	0,10	-0,02	-13,33 %	104	7 269	15:46:04
13,00	0,00	0,35	0,07	0,07	-0,31	-81,58 %	2	5 422	16:08:13
14,00	0,00	0,10	0,05	0,05	0,00	0,00 %	20	2 271	16:19:28
15,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	13 247	-
16,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	4 791	-
17,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	504	-
18,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	206	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	2	-
2,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	2	-
3,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	171	-
6,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	153	-
7,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	265	-
8,00	0,10	0,20	0,10	0,15	0,02	25,00 %	5	476	15:55:48
9,00	0,35	0,50	0,40	0,425	0,30	300,00 %	30	7 660	16:10:59
10,00	0,70	1,35	1,15	1,025	0,45	64,29 %	10	3 288	15:50:48
11,00	1,80	2,05	1,75	1,925	0,93	113,41 %	27	4 115	15:46:08
12,00	2,65	2,95	1,45	2,80	0,00	0,00 %	0	114	-
13,00	3,20	4,10	3,30	3,65	0,00	0,00 %	0	164	-
14,00	4,00	5,20	4,40	4,60	0,00	0,00 %	0	7	-
15,00	5,00	5,90	5,20	5,45	0,00	0,00 %	0	1	-
16,00	5,90	7,00	5,10	6,45	0,00	0,00 %	0	11	-
17,00	6,90	8,10	6,05	7,50	0,00	0,00 %	0	9	-
18,00	7,90	9,20	8,30	8,55	0,00	0,00 %	0	7	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 8,94 (274,22%)	5,98M
RMSGReal Messenger Corporation	US$ 2,3499 (113,63%)	135,73M
NOTVInotiv Inc	US$ 0,1749 (101,96%)	227,38M
SNBRSleep Number Corporation	US$ 0,6514 (86,06%)	165,71M
BGMSBio Green Med Solution Inc	US$ 1,8332 (72,94%)	56,34M
NUWENewellis Inc	US$ 0,159 (-63,11%)	18,07M
NYXHNyxoah SA	US$ 1,5786 (-45,19%)	477,32k
TDICDreamland Ltd	US$ 0,2248 (-38,48%)	6,71M
CYPHCypherpunk Technologies Inc	US$ 0,6124 (-37,60%)	10,94M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4,175 (-32,44%)	223,59k
NOTVInotiv Inc	US$ 0,1749 (101,96%)	227,38M
SMTKSmartKem Inc	US$ 0,4783 (49,47%)	175,95M
SNBRSleep Number Corporation	US$ 0,6514 (86,06%)	165,71M
RMSGReal Messenger Corporation	US$ 2,3499 (113,63%)	135,73M
BCDABioCardia Inc	US$ 1,39 (51,25%)	112,34M

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 4 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

100lbStriper

100lbStriper il y a 4 minutes

my favorite part........judge: 'go ahead, i lost my train of thought'........ lol!!! is that worse than, 'what is dram' ??? my simple point is do they really know what there doing........ yes, very boring........

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 5 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

tnyellowtomcat

tnyellowtomcat il y a 5 minutes

"Those who sell at ANY price are not very good or nice!"

Please refrain from bid busting and bunker busting market sell trades!

- Tomcat

Doc logic

Doc logic il y a 5 minutes

Steady_T,

MHRA doesn’t give a set number to investors to decide whether there is enough capacity or not but evidence supports the idea that it is not enough based on the apheresis preparations for more than the capacity of artisan alone and the plan to expand with only Flaskworks need

getmoreshares

getmoreshares il y a 5 minutes

gave up trying to predict

SemperFITrader

SemperFITrader il y a 5 minutes

CTBVEAG and CHM, MHRA Email today https://x.com/SouthernDrive21/status/2062909575062327789?s=20

lefluxy

lefluxy il y a 5 minutes

Several of us have been warning people on this board, and on stocktwits, for a long time. Lawson is getting paid no matter what, whether it's through salary or stock dilution. The constant stream of "news" seems designed to generate activity and keep the stock from falling to a no-bid situation, all

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 6 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

gladeshawk

gladeshawk il y a 6 minutes

There is also a possible down side move. So far volume/price up move is in play. TWT. HAWK

georgie18

georgie18 il y a 6 minutes

TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $12...imo...we shall see...will add up or down...

georgie18

Re: None

Thursday, June 04, 2026 10:02:07 AM

Post#
182
of 183
TOI...$4.57.

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 6 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

georgie18

georgie18 il y a 6 minutes

TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $12...imo...we shall see...will add up or down...

georgie18

Re: None

Thursday, June 04, 2026 10:02:07 AM

Post#
182
of 183
TOI...$4.57.

Hummingbird2

Hummingbird2 il y a 6 minutes

https://fingermotion.com/news/overview
https://fingermotion.com/investor-relations/sec-filings/all
$FNGR

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 7 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Bud-Wiser

Bud-Wiser il y a 7 minutes

When will it ever end ?

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 7 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Mark

Mark il y a 8 minutes

Almost 76% of small caps under $5 are red today, stay safe out there, probably a good day to take off and enjoy the weekend early, unless you looking for "deals", lol

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 8 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 8 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

DrHigh

DrHigh il y a 8 minutes

I bet there is a middle "man" involved in the process greasing their pockets

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 8 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 9 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025 now

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 9 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Pilbara Gold (PK)

Advance Terrafund ReitSo...

Permian Resources

Robeco US Conservative HDE

Smurfit WestRock

UBS SBI Corporate ESG ETF

Credit Agricole Ile de F...

Healthpeak Properties

First Trust Short Durati...

Walker & Dunlop

1.764% Coupon due 01oct2...

Artisan Partners Asset M...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.