ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VNET Group Inc

VNET Group Inc (VNET)

13,285
-1,31
(-8,94%)
Fermé 25 Février 10:00PM
12,60
-0,685
(-5,16%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,0010,2011,304,5510,750,000,00 %0270-
4,009,209,709,309,45-1,41-13,17 %632624/2/2025
5,008,209,008,208,60-1,82-18,16 %113 25024/2/2025
6,007,208,307,007,75-2,00-22,22 %11 09624/2/2025
7,006,306,505,146,40-2,66-34,10 %1361 00024/2/2025
8,005,305,504,275,40-2,59-37,76 %1632 35224/2/2025
9,004,404,604,574,50-1,13-19,82 %2711 92224/2/2025
10,003,703,803,703,75-1,35-26,73 %1651 12924/2/2025
11,002,953,202,953,075-1,45-32,95 %981 09624/2/2025
12,002,402,652,342,525-1,26-35,00 %2361 10724/2/2025
13,001,902,452,102,175-1,01-32,48 %87741724/2/2025
14,001,551,751,581,65-0,80-33,61 %1 08068224/2/2025
15,001,101,401,251,25-0,65-34,21 %1 4814 12624/2/2025
16,000,951,151,001,05-0,55-35,48 %7873 07824/2/2025
17,000,750,900,900,825-0,49-35,25 %5680124/2/2025
18,000,600,750,700,675-0,54-43,55 %4425824/2/2025
19,000,500,650,550,575-0,51-48,11 %322824/2/2025
20,000,400,500,450,45-0,40-47,06 %40183424/2/2025
21,000,350,450,350,40-0,41-53,95 %27224/2/2025
22,000,250,351,000,300,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,210,050,210,130,000,00 %0257-
4,000,040,050,040,0450,000,00 %0355-
5,000,040,050,040,0450,000,00 %0414-
6,000,050,200,050,1250,000,00 %0454-
7,000,050,100,090,075-0,01-10,00 %2619924/2/2025
8,000,050,150,150,100,0550,00 %28034724/2/2025
9,000,200,300,300,250,16114,29 %3423924/2/2025
10,000,400,500,400,450,1453,85 %7731 75024/2/2025
11,000,700,850,690,7750,2350,00 %2991 34524/2/2025
12,001,101,251,101,1750,3546,67 %2304 11024/2/2025
13,001,251,751,711,500,6155,45 %1879624/2/2025
14,002,102,352,202,2250,6037,50 %10114124/2/2025
15,002,403,102,852,750,6227,80 %2001 23024/2/2025
16,002,853,803,793,3250,8930,69 %7616924/2/2025
17,003,904,705,304,301,9055,88 %13024/2/2025
18,005,305,505,105,400,7818,06 %11524/2/2025
19,005,806,407,706,100,000,00 %00-
20,006,807,307,707,051,3020,31 %6724/2/2025
21,007,908,200,008,050,000,00 %00-
22,008,909,109,509,000,000,00 %5024/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,49M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,82M
TexasMarvL TexasMarvL il y a 4 minutes
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 il y a 9 minutes
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack il y a 10 minutes
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 il y a 10 minutes
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo il y a 12 minutes
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut il y a 16 minutes
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack il y a 18 minutes
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA
norisknorewards norisknorewards il y a 19 minutes
" I really have no idea...."

Exactly right. No one does, we wait.

No need for the multiple paragraphs saying the same...all the time
NWBO
skitahoe skitahoe il y a 22 minutes
Krisgo, I really believe that all the time they're taking is a strong indication they'll approve. The regulators I've observed will normally say no in a timely way, perhaps with suggestions of what's needed to gain approval on next approach.

The time in evaluation, the ongoing inspec
NWBO
Ikeboogie Ikeboogie il y a 23 minutes
You are Henry you f*g
PHIL
Matt24777 Matt24777 il y a 24 minutes
VOLUME 

400,000 
FUTL
Ikeboogie Ikeboogie il y a 24 minutes
You all know this d*ckhead is Henry right. Punk a** dude go sell some fruit !!! Vietcong bumb a*** duds. Someone here already knows it's you and reported your handle tothe FEDS. FEDS coming after you JAILBIRD !!!
PHIL
RichieBoy RichieBoy il y a 24 minutes
If you can't open your eyes, you're going to hell in a hand basket anyway so why sweat it.

there is no way in hell this company or stock will every be affiliated with musk... at this level.


What you own and what AFFU seeks definitely does have MERIT if*, your
AFFU
Ikeboogie Ikeboogie il y a 29 minutes
OTC IS GARBAGE UNTIL THE GOVERNEMNT STEPS IN AGAIN. DEMONCRATS RUINED EVERYTHING ONCE LIL PEOPLE START MAKING MONEY.
EEGI
ChuckBits ChuckBits il y a 33 minutes
Exactly what the chart predicted...
GDVM
PonderosaPack PonderosaPack il y a 38 minutes
I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns -
IONQ
TightCoil TightCoil il y a 41 minutes
Let's make it easier to digest:
Government got the Gold.
Shareholders got the shaft.
FNMA
newmedman newmedman il y a 41 minutes
So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!

If you're not doing anything this morning...

https://www.house.gov/representatives
Steady_T Steady_T il y a 44 minutes
There is a difference of opinion on the board as to the 210 day being calendar days or active days. To me active days are defined as Monday through Friday less holidays.

I am of the active days opinion. There are others here that think it is calendar days.

This is what
AVXL
$theDDmessiah $theDDmessiah il y a 50 minutes
Correct this is a pos
ADHC
Tahoe2468 Tahoe2468 il y a 51 minutes

KRTL KRTL KRTL been saying buy this stock for a month now 😂😂😂😂 
KRTL
janice shell janice shell il y a 51 minutes
That is so shameful. Just disgusting.
janice shell janice shell il y a 52 minutes
Thanks! That's interesting!

Dernières Valeurs Consultées

Delayed Upgrade Clock