Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -105.06 | -69.8490791836 | 150.41 | 161.175 | 40.39 | 196852 | 67.18366535 | SP |
| 4 | -128.6 | -73.9292900259 | 173.95 | 184.94 | 40.39 | 129282 | 114.52460185 | SP |
| 12 | -78.21 | -63.2971835545 | 123.56 | 219 | 40.39 | 104110 | 142.40498516 | SP |
| 26 | -8.38 | -15.5965010236 | 53.73 | 219 | 40.39 | 99014 | 114.90647262 | SP |
| 52 | 7.85 | 20.9333333333 | 37.5 | 219 | 27.4005 | 99933 | 83.30537708 | SP |
| 156 | 28.01 | 161.534025375 | 17.34 | 219 | 7.57 | 85239 | 79.20930082 | SP |
| 260 | 28.01 | 161.534025375 | 17.34 | 219 | 7.57 | 85239 | 79.20930082 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 44.87 | -7.22 | -13.86 | 48.32 | 49.17 | 44.25 | 227046 |
| 1782858900 | 52.0917 | 8.1 | 18.42 | 44.83 | 52.705 | 44.83 | 376919 |
| 1782772500 | 43.99 | 0.7 | 1.62 | 43.85 | 44.7 | 40.39 | 207941 |
| 1782513300 | 43.2886 | -6.71 | -13.42 | 46.88 | 46.88 | 42.151 | 205454 |
| 1782426900 | 50.000001 | 2.67 | 5.63 | 53.725001 | 53.725001 | 48.933334 | 341877 |
| 1782340500 | 47.333334 | -0.35 | -0.73 | 50.136668 | 50.136668 | 44.976668 | 240387 |
| 1782254100 | 47.683334 | -13.96 | -22.65 | 52.833334 | 53.551668 | 47.363334 | 472581 |
| 1782167700 | 61.646668 | 8.03 | 14.98 | 55.773334 | 61.646668 | 55.026668 | 382992 |
| 1781822100 | 53.613334 | 4.64 | 9.47 | 52.713334 | 54.950001 | 51.330001 | 327882 |
| 1781735700 | 48.977201 | 5.28 | 12.08 | 45.050001 | 52.093334 | 45.026668 | 397875 |
| 1781649300 | 43.696667 | -3.76 | -7.92 | 47.470001 | 48.012668 | 43.546667 | 212712 |
| 1781562900 | 47.456668 | 2.87 | 6.44 | 48.620001 | 49.573334 | 47.070001 | 331197 |
| 1781303700 | 44.584934 | 1.18 | 2.71 | 44.690001 | 45.360001 | 42.550001 | 189810 |
| 1781217300 | 43.406667 | 5.08 | 13.24 | 40.340001 | 43.560867 | 39.486667 | 277590 |
| 1781130900 | 38.330001 | -2.65 | -6.46 | 38.843334 | 42.240001 | 37.143334 | 172461 |
| 1781044500 | 40.976667 | -3.55 | -7.96 | 44.000001 | 46.000001 | 37.566667 | 316194 |
| 1780958100 | 44.522567 | 0.24 | 0.53 | 47.710001 | 47.710001 | 44.376667 | 183324 |
| 1780698900 | 44.286667 | -7.68 | -14.78 | 48.360001 | 48.760001 | 42.600001 | 301383 |
| 1780612500 | 51.966668 | -2.79 | -5.10 | 50.503334 | 52.893334 | 46.313334 | 424287 |
| 1780526100 | 54.760001 | -0.74 | -1.32 | 57.983335 | 58.566668 | 52.996801 | 425985 |
| 1780439700 | 55.495001 | 3.35 | 6.41 | 56.190001 | 58.873335 | 54.583334 | 455448 |
| 1780353300 | 52.150001 | 2.52 | 5.08 | 50.120001 | 53.403334 | 48.895801 | 447915 |
| 1780094100 | 49.630001 | 0.29 | 0.59 | 49.768334 | 50.776668 | 47.240001 | 352488 |
| 1780007700 | 49.336668 | -1.79 | -3.50 | 50.410001 | 51.183334 | 47.166668 | 296661 |
| 1779921300 | 51.126668 | -1.4 | -2.67 | 53.156668 | 54.008534 | 48.018334 | 342105 |
| 1779834900 | 52.530001 | -1.26 | -2.34 | 58.633335 | 58.633335 | 52.186668 | 340938 |
| 1779489300 | 53.790001 | 1.31 | 2.49 | 56.206668 | 56.206668 | 52.833334 | 347007 |
| 1779402900 | 52.483334 | 2.29 | 4.56 | 52.156668 | 54.333334 | 51.510001 | 250134 |
| 1779316500 | 50.196668 | -2.24 | -4.27 | 52.883334 | 54.333334 | 49.666668 | 243666 |
| 1779230100 | 52.433334 | -5.8 | -9.96 | 54.813334 | 56.143335 | 49.566668 | 349032 |
| 1779143700 | 58.230835 | -11.46 | -16.44 | 68.833335 | 69.363335 | 54.546668 | 408585 |
| 1778884500 | 69.686668 | -2.47 | -3.42 | 66.846668 | 70.330002 | 64.833335 | 165825 |
| 1778798100 | 72.156668 | 2.39 | 3.43 | 70.916668 | 73.000002 | 68.546668 | 103593 |
| 1778711700 | 69.766668 | 1.41 | 2.07 | 71.096668 | 71.913335 | 66.216668 | 151083 |
| 1778625300 | 68.353335 | -0.78 | -1.13 | 67.483335 | 69.999968 | 62.073335 | 235890 |
| 1778538900 | 69.133335 | 9.81 | 16.54 | 60.076668 | 70.000002 | 60.076668 | 247158 |
| 1778279700 | 59.323335 | 0.14 | 0.24 | 62.996668 | 62.996668 | 59.323335 | 203226 |
| 1778193300 | 59.183468 | -6.94 | -10.50 | 65.743335 | 65.763335 | 58.150001 | 282240 |
| 1778106900 | 66.123335 | 6.33 | 10.59 | 63.966668 | 66.493335 | 61.433335 | 248925 |
| 1778020500 | 59.790001 | 3.28 | 5.80 | 57.333335 | 60.068335 | 56.784001 | 163242 |
| 1777934100 | 56.513335 | 0.6 | 1.08 | 56.083335 | 56.783335 | 53.870034 | 185166 |
| 1777674900 | 55.910001 | -0.29 | -0.52 | 56.666668 | 56.886668 | 54.530001 | 240465 |
| 1777588500 | 56.200001 | 7.49 | 15.37 | 51.240001 | 56.330001 | 50.835001 | 315186 |
| 1777502100 | 48.713468 | 0.37 | 0.77 | 49.136668 | 49.976634 | 46.873334 | 247941 |
| 1777415700 | 48.340001 | -6.29 | -11.51 | 49.833334 | 51.105001 | 44.710001 | 383154 |
| 1777329300 | 54.630001 | -0.2 | -0.37 | 56.193335 | 56.260001 | 49.166668 | 268350 |
| 1777070100 | 54.830901 | 0.83 | 1.54 | 56.466668 | 57.133335 | 52.666668 | 244590 |
| 1776983700 | 54.000001 | 5.07 | 10.37 | 48.926668 | 55.383334 | 48.926668 | 331437 |
| 1776897300 | 48.926668 | -2.2 | -4.30 | 49.633334 | 51.567834 | 46.350001 | 905253 |
| 1776810900 | 51.126401 | -0.95 | -1.83 | 53.333334 | 54.953334 | 51.006668 | 329919 |
| 1776724500 | 52.077268 | 2.42 | 4.87 | 49.363334 | 52.436668 | 49.280001 | 247869 |
| 1776465300 | 49.656668 | 3.79 | 8.26 | 47.646668 | 50.133334 | 47.266668 | 199236 |
| 1776378900 | 45.866668 | -2.2 | -4.58 | 48.656668 | 48.656668 | 45.523334 | 151368 |
| 1776292500 | 48.066668 | -2.92 | -5.73 | 51.576668 | 51.576668 | 46.450001 | 263163 |
| 1776206100 | 50.990001 | 3.19 | 6.67 | 50.046668 | 51.715001 | 47.960001 | 188334 |
| 1776119700 | 47.803334 | 1.63 | 3.52 | 46.243334 | 47.983334 | 46.036668 | 123981 |
| 1775860500 | 46.176101 | 2.21 | 5.02 | 44.923334 | 46.940001 | 44.863334 | 130140 |
| 1775774100 | 43.969401 | 2.08 | 4.96 | 42.113334 | 44.831668 | 42.113334 | 144156 |
| 1775687700 | 41.890001 | 5.11 | 13.88 | 41.186667 | 43.303334 | 40.060001 | 199857 |
| 1775601300 | 36.783334 | 0.86 | 2.39 | 34.953334 | 36.966667 | 34.766701 | 64329 |
| 1775514900 | 35.923667 | -0.79 | -2.14 | 37.493334 | 37.953001 | 35.923667 | 97305 |
| 1775169300 | 36.710001 | 0.68 | 1.89 | 33 | 38.000001 | 32.986667 | 129942 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
