Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

VSE Corporation (VSEC)

181,38

5,35

( 3,04% )

Mis à jour : 16:51:15

VSE Corporation ([symbol]) Options

VSEC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	50,50	54,50	0,00	52,50	0,00	0,00 %	0	0	-
135,00	45,50	49,30	0,00	47,40	0,00	0,00 %	0	0	-
140,00	41,00	44,50	0,00	42,75	0,00	0,00 %	0	0	-
145,00	36,00	39,90	0,00	37,95	0,00	0,00 %	0	0	-
150,00	31,50	35,00	0,00	33,25	0,00	0,00 %	0	0	-
155,00	26,50	30,50	23,00	28,50	0,00	0,00 %	0	1	-
160,00	22,50	26,20	17,30	24,35	0,00	0,00 %	0	20	-
165,00	18,50	22,00	18,60	20,25	0,00	0,00 %	0	21	-
170,00	14,50	18,40	11,40	16,45	0,00	0,00 %	0	0	-
175,00	11,00	15,00	11,00	13,00	0,00	0,00 %	0	2	-
180,00	8,00	12,00	10,00	10,00	0,00	0,00 %	0	111	-
185,00	7,20	10,00	7,80	8,60	0,00	0,00 %	0	16	-
190,00	3,50	7,60	5,30	5,55	0,00	0,00 %	0	53	-
195,00	1,80	6,00	5,20	3,90	0,00	0,00 %	0	0	-
200,00	1,40	5,00	1,60	3,20	0,00	0,00 %	0	101	-
210,00	0,70	4,50	1,25	2,60	0,00	0,00 %	0	103	-
220,00	0,25	4,80	0,60	2,525	0,00	0,00 %	0	201	-
230,00	0,05	2,55	2,00	1,30	0,00	0,00 %	0	2	-
240,00	0,00	3,40	1,50	1,50	0,00	0,00 %	0	2	-
250,00	0,00	2,55	3,86	3,86	0,00	0,00 %	0	150	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	0,05	4,80	2,70	2,425	0,00	0,00 %	0	10	-
135,00	0,10	4,80	3,00	2,45	0,00	0,00 %	0	103	-
140,00	0,10	4,80	1,48	2,45	0,00	0,00 %	0	5	-
145,00	0,40	4,10	3,30	2,25	0,00	0,00 %	0	144	-
150,00	0,05	4,80	1,49	2,425	0,00	0,00 %	0	3	-
155,00	0,10	4,90	4,20	2,50	0,00	0,00 %	0	13	-
160,00	0,30	4,90	9,00	2,60	0,00	0,00 %	0	30	-
165,00	1,10	5,50	2,53	3,30	0,00	0,00 %	0	109	-
170,00	3,00	6,50	6,25	4,75	0,00	0,00 %	0	201	-
175,00	3,80	8,00	18,30	5,90	0,00	0,00 %	0	44	-
180,00	6,00	10,00	7,13	8,00	0,00	0,00 %	0	0	-
185,00	8,50	12,50	14,94	10,50	0,00	0,00 %	0	26	-
190,00	11,50	15,50	19,40	13,50	0,00	0,00 %	0	47	-
195,00	15,00	19,00	22,20	17,00	0,00	0,00 %	0	24	-
200,00	18,50	22,50	23,50	20,50	0,00	0,00 %	0	2	-
210,00	27,10	31,00	24,00	29,05	0,00	0,00 %	0	19	-
220,00	36,50	40,00	30,55	38,25	0,00	0,00 %	0	0	-
230,00	46,00	50,00	58,10	48,00	0,00	0,00 %	0	0	-
240,00	56,00	60,00	67,75	58,00	0,00	0,00 %	0	0	-
250,00	66,00	70,00	0,00	68,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 27,37 (443,06%)	71M
FOXXFoxx Development Holdings Inc	US$ 7,1499 (150,00%)	54,49M
EDHLEverbright Digital Holding Ltd	US$ 6,22 (138,21%)	44,37M
WXMWF International Ltd	US$ 7,10 (86,87%)	80,66k
NEXRNexera Technologies Ltd	US$ 1,8699 (83,32%)	50,61M
SNBRSleep Number Corporation	US$ 0,3105 (-70,85%)	13,03M
HUBCHub Cyber Security Ltd	US$ 0,2355 (-63,75%)	84,18M
HUBCWHub Cyber Security Ltd	US$ 0,0234 (-53,20%)	953,42k
VIVKVivakor Inc	US$ 0,84 (-36,36%)	28,44M
ZCMDZhongchao Inc	US$ 0,0362 (-32,96%)	108,46M
CXAICXApp Inc	US$ 0,26525 (66,61%)	327,91M
YYGHYY Group Holding Ltd	US$ 0,1786 (21,58%)	246,33M
ZCMDZhongchao Inc	US$ 0,0362 (-32,96%)	108,46M
HUBCHub Cyber Security Ltd	US$ 0,2355 (-63,75%)	84,18M
STISolidion Technology Inc	US$ 27,19 (439,48%)	71M

BottomBounce

BottomBounce il y a 5 minutes

$CBAT $QS Batteries for EV

BottomBounce

BottomBounce il y a 5 minutes

$CBAT $QS Batteries for EV

BottomBounce

BottomBounce il y a 5 minutes

$KNDI Electric Vehicles

BottomBounce

BottomBounce il y a 5 minutes

$KNDI Electric Vehicles

freecs

freecs il y a 6 minutes

Perma-bulls in full cope.

BottomBounce

BottomBounce il y a 6 minutes

BottomBounce

BottomBounce il y a 6 minutes

Smartypants2

Smartypants2 il y a 6 minutes

More baseless speculation by someone who supposedly wants to see XERI succeed. Although I do agree with the "possible price bump" following certification tests. In fact, I think that's an understatement.

Dennis14

Dennis14 il y a 6 minutes

I bought more BTGO. Also bought LHAI.

BottomBounce

BottomBounce il y a 6 minutes

$BYND 🤝 Partnerships & Distribution Strength
Beyond Meat products are sold in tens of thousands of retail locations globally.

The brand has partnerships with major fast-food chains.

Foodservice distribution is expanding in Europe and Asia.

BottomBounce

BottomBounce il y a 6 minutes

$BYND 🤝 Partnerships & Distribution Strength
Beyond Meat products are sold in tens of thousands of retail locations globally.

The brand has partnerships with major fast-food chains.

Foodservice distribution is expanding in Europe and Asia.

PEACHMAN

PEACHMAN il y a 7 minutes

https://www.impactfusionbrands.com/knowledge-base/category/nutri-mastic/

US Market News

US Market News il y a 7 minutes

Duke Energy offers $500,000 to support small businesses across North CarolinaJune 4, 2026 10:48 AM
PR Newswire (US) Eligible nonprofit organizations can

litkillah

litkillah il y a 7 minutes

Are we still on as it says Remand or is the case dead?

Mr12bagger

Mr12bagger il y a 7 minutes

I added a few more today, man some traders have no patience whatsoever but whoever sold will be kicking themselves in about a few weeks or less.

US Market News

US Market News il y a 7 minutes

IQVIA Announces Pricing of Senior NotesJune 4, 2026 10:51 AM
Business Wire IQVIA Holdings Inc. (“IQVIA”) (NYSE:IQV) today announced that its wholly owned subsidiary, IQVIA Inc. (the “Issuer”), priced an offering of €950,000,000 in aggregate principal amount of senior notes due

r622102675

r622102675 il y a 7 minutes

So in regards to patent case PGR2025-00052...testimony of Kelly Grez corporate sec...The attorney for HALO produced 7 SEC documents that she signed off on that has names of employees of MSD LLC but were submitted as employees of Merck inc. This nebulous "dual role" claim that Merck employs is being

bullmkt99

bullmkt99 il y a 8 minutes

https://x.com/GTV_Inc/status/2062543270874591464?s=20

"🚨 $GTVH is CLOSING OUT liabilities and cleaning up the balance sheet — here's where we stand:

✅ 3B shares allocated and in place to settle and close out existing lawsuit.

✅ Legacy debt reduced

TightCoil

TightCoil il y a 8 minutes

Here's what I wrote on StockTwits yesterday -
The Finance Media is having heyday
with Pulte news, and how it will impact...etc,
ad nauseam - One of the best head fakes of all
time - Pulte's probably loadin' up, too

Mr. Dragon

Mr. Dragon il y a 8 minutes

The foundation has been poured. That was the patent purchase. Next will come the pumps tied to the patent . Fake contracts, fake production, fake trials.... So....yeah...you're probably right.

The magic sensors scam is done now. The navy patent replaces the magic sensors foundat

Monroe1

Monroe1 il y a 8 minutes

Natera up over 7% because of the association with CYDY!!! They are a three finger company ... exactly where we are headed.
A big shout out to our Team Leronlimab. The shorts are panicking as they know they are on the last leg. Just wait until they
all have to cover. I sure want to th

BottomBounce

BottomBounce il y a 9 minutes

$BYND 🍔 Product & Technology Strength
Beyond Meat remains one of the most recognized brands in plant-based protein.

The company continues to reformulate products for better taste and nutrition.

New versions of Beyond Burger and Beyond Sausage have receive

BottomBounce

BottomBounce il y a 10 minutes

$BYND 🍔 Product & Technology Strength
Beyond Meat remains one of the most recognized brands in plant-based protein.

The company continues to reformulate products for better taste and nutrition.

New versions of Beyond Burger and Beyond Sausage have receive

PEACHMAN

PEACHMAN il y a 10 minutes

Folks everywhere are going to want SGP+ for all their livestock and pets, Dogs and cats now IMO.

It is time for the USDA to step up and issue the grant money

https://www.aljazeera.com/news/2026/6/4/first-us-screwworm-case-in-60-years-should-america-be-worried

BottomBounce

BottomBounce il y a 10 minutes

$BYND 🌍 Macro & Industry Tailwinds
Global demand for plant-based protein continues to grow long-term.

Climate-driven food policy is increasingly supportive of alternative proteins.

Younger consumers are adopting flexitarian diets at high rates.

Cobram Estate Olives

Impact Minerals

VanEck Investments

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.