Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

VSE Corporation (VSEC)

223,69

6,01

(2,76%)

Fermé 26 Juin 10:00PM

223,69

-0,15

(-0,07%)

Après les heures de négociation: 12:07AM

VSE Corporation ([symbol]) Options

VSEC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	62,10	65,80	27,22	63,95	0,00	0,00 %	0	5	-
165,00	57,20	60,90	54,60	59,05	0,00	0,00 %	0	3	-
170,00	52,50	55,80	22,90	54,15	0,00	0,00 %	0	2	-
175,00	47,50	50,90	23,40	49,20	0,00	0,00 %	0	3	-
180,00	43,00	46,20	50,15	44,60	0,00	0,00 %	0	2	-
185,00	38,50	41,60	35,10	40,05	0,00	0,00 %	0	5	-
190,00	34,00	37,20	29,00	35,60	0,00	0,00 %	0	6	-
195,00	30,30	32,90	24,30	31,60	0,00	0,00 %	0	3	-
200,00	25,80	29,30	22,80	27,55	0,00	0,00 %	0	29	-
210,00	19,00	21,70	13,00	20,35	0,00	0,00 %	0	19	-
220,00	12,60	15,60	1,79	14,10	0,00	0,00 %	0	7	-
230,00	7,50	10,90	6,50	9,20	0,00	0,00 %	0	306	-
240,00	3,30	6,70	4,90	5,00	0,00	0,00 %	0	85	-
250,00	1,10	4,80	2,50	2,95	0,00	0,00 %	0	6	-
260,00	0,40	3,30	1,75	1,85	0,00	0,00 %	0	5	-
270,00	0,00	2,45	0,80	0,80	0,00	0,00 %	0	3	-
280,00	0,00	2,20	1,20	1,20	0,00	0,00 %	0	5	-
290,00	0,00	2,15	3,90	3,90	0,00	0,00 %	0	1	-
300,00	0,05	0,80	0,10	0,425	-1,05	-91,30 %	2	5	25/6/2026
310,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	7	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	0,00	2,40	5,75	5,75	0,00	0,00 %	0	3	-
165,00	0,00	2,55	1,85	1,85	0,00	0,00 %	0	2	-
170,00	0,00	2,40	1,25	1,25	0,00	0,00 %	0	3	-
175,00	0,00	2,80	1,55	1,55	0,00	0,00 %	0	3	-
180,00	0,00	3,10	2,00	2,00	0,00	0,00 %	0	26	-
185,00	0,15	3,30	2,65	1,725	0,00	0,00 %	0	5	-
190,00	0,60	3,70	3,70	2,15	0,00	0,00 %	0	200	-
195,00	1,10	4,00	5,90	2,55	0,00	0,00 %	0	5	-
200,00	1,85	4,90	7,16	3,375	0,00	0,00 %	0	221	-
210,00	4,30	8,50	33,50	6,40	0,00	0,00 %	0	4	-
220,00	8,60	12,00	0,00	10,30	0,00	0,00 %	0	0	-
230,00	13,60	17,00	0,00	15,30	0,00	0,00 %	0	0	-
240,00	19,90	22,70	0,00	21,30	0,00	0,00 %	0	0	-
250,00	26,90	29,90	0,00	28,40	0,00	0,00 %	0	0	-
260,00	35,60	38,30	0,00	36,95	0,00	0,00 %	0	0	-
270,00	44,80	48,30	0,00	46,55	0,00	0,00 %	0	0	-
280,00	54,50	58,20	0,00	56,35	0,00	0,00 %	0	0	-
290,00	64,70	68,20	0,00	66,45	0,00	0,00 %	0	0	-
300,00	74,70	78,20	0,00	76,45	0,00	0,00 %	0	0	-
310,00	84,70	88,20	0,00	86,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

vein

vein il y a 3 minutes

Dam, that’s a job title !!

Saltwaterstocks

Saltwaterstocks il y a 4 minutes

https://x.com/atwectech/status/2070304306063163705?s=46

aljafy

aljafy il y a 4 minutes

The only thing we can do is wait for BeBuzz to go belly-up & the ticker goes back into the R/M pool. Although the OTC R/M game is pretty dead right now

berta

berta il y a 5 minutes

Thanks NEWBIE. ANYTHING else u need to profess before I put it u on Iggy

TenKay

TenKay il y a 6 minutes

“Its got the POTENTIAL to put pressure on the share price, with the
question being, how many will choose to hold on, hoping for more“

Well an LLC holding Gigafund interests (which would be Musk pre-IPO buddies) just sold $440 million worth of share equivalents for $105 a share.

1kgwxman

1kgwxman il y a 6 minutes

Oh well...don't like AMFN...don't like risk...don't invest.
Smart investors have done their own research and do not rely on anonymous sources.

I'll do whatever I want with my gambling funds.
My retirement and life savings are not at risk.
I'm NOT selling, no matte

zakattack

zakattack il y a 9 minutes

ron_66271

ron_66271 il y a 11 minutes

Gemini Claims are Unsupported. No Link Provided.

The current version doesn’t make sense.
If PAC status times-out as a legal entity on September 13, then how can PAC make distributions to us after that date?

Can Gemini support the claim of the March 21 Bar

surfkast

surfkast il y a 11 minutes

Sadly, I believe George is still screwing investors from the grave. His shells are a disaster. So sad as many had faith. But his OTC history since he started the shell games is basically a scammer like all the rest. Now this one probably has major issues also.

TightCoil

TightCoil il y a 13 minutes

Easy to Understand, possible reasons include,
1. A good number of foreigners working at SEC
2. Unparalleled, and Massive Staff Incompetence
3. Good Bit of Self-Dealing insider Activity
4. KIckbacks to Look The Other Way

ListenToTheTrees

ListenToTheTrees il y a 14 minutes

One thing I think gets overlooked in emerging markets is that the biggest opportunities rarely announce themselves clearly in the beginning. They usually look early, messy, incomplete, and misunderstood. They often come with shifting strategies, regulatory questions, fragmented technology, evolving

Waynewayne

Waynewayne il y a 15 minutes

When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait!

wronginvestor

wronginvestor il y a 16 minutes

Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

Once the appeal fails Hiru will effectively be dead. They will have an $6 million liability accruing interest. They will no longer be debt free and t

mick

mick il y a 16 minutes

UPTICK AT CLOSE

tdbowieknife

tdbowieknife il y a 17 minutes

Yes... Everything about American Fusion points directly to an insider enrichment scam selling worthless stock to the gullible.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump a

ORCA

ORCA il y a 17 minutes

THAT OLD POS.WAS CALLING ME NAMES,AND I DID NOT KNOW WHAT I WAS TALKING ABOUT,AND AGAIN I SEND HIM THE SELLS
WHAT A STUPID IDIOT.UNREAL.I HAD TO SHOW HIM SEVERAL TIMES TO GET IT
THESE ARE SELLS THAT ALREADY HAPPENED,YOU F$CKING IDIOT.READ YOU STUPID F$CK.BUYS AND SELLS.
https://

Steady_T

Steady_T il y a 19 minutes

If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality.
Obvious.

If the speculation points toward approval being imminent, it is called reasonable analysis.
Reasonable maybe.

If there were clear failure is

Aquahoya

Aquahoya il y a 21 minutes

Pittsburgh Boy

Pittsburgh Boy il y a 22 minutes

Keep bringing it down cause I'm looking to buy more, thank you.

iron-eagle

iron-eagle il y a 23 minutes

But it’s dead right?

I mean if you consider BioAmber Inc.'s LEI updating with all new values yesterday as being "dead"...

I guess that's on you.

Also the asset class changed to "Equity / International Developed" - can you enlighten us on that change? I'

Timing101

Timing101 il y a 23 minutes

$CRCW Have not looked here in some time since Ron Levy had so Many PR's , New Advisors last year which never , EVER (as usual RON)
ever materialized.
--
I see he is at again doing his 8-k Filings and new Share issuances (again and again)
--
In the mean time $CR

US Market News

US Market News il y a 24 minutes

CORRECTED: The Illuminating Company Marks Reliability Milestone with Two New Transformers in LakewoodJune 25, 2026 8:11 PM
PR Newswire (US) Equipment supports ongoing reliability improvements to help reduce outages for customers cl

ron_66271

ron_66271 il y a 26 minutes

Perfect Example as to Why I Don’t Trust AI.

If AI is this superior search engine and diagnostics evaluation tool, then why didn’t Gemini site the FDIC document that the JPM payment of $1.89 Billion was based on 1% of WMB deposits of $189 Billion as a administration fee as stated by th

Real McCoy

Real McCoy il y a 30 minutes

But it’s dead right?

Redeia Corporacion

CBL and Associates Prope...

VanEck Morningstar Globa...

American Electric Power

Elanor Investors

Doctor Care Anywhere

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.