ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wave Life Sciences Ltd

Wave Life Sciences Ltd (WVE)

13,19
0,10
(0,76%)
Fermé 20 Décembre 10:00PM
13,27
0,08
(0,61%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,9011,900,0010,400,000,00 %00-
5,006,7010,1010,148,400,000,00 %02-
7,504,106,507,375,300,000,00 %01-
10,002,903,704,603,300,000,00 %027-
12,500,701,450,851,075-1,00-54,05 %59119/12/2024
15,000,150,200,200,175-0,15-42,86 %2781 79019/12/2024
17,500,100,150,140,125-0,04-22,22 %1 1788 85719/12/2024
20,000,050,100,050,0750,000,00 %112119/12/2024
22,500,050,600,050,325-0,20-80,00 %506819/12/2024
25,000,000,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,004,800,000,000,000,00 %00-
7,500,150,050,150,100,000,00 %016-
10,000,210,750,210,480,000,00 %0111-
12,500,051,150,120,60-0,23-65,71 %1437719/12/2024
15,001,752,202,201,9750,6441,03 %201 37019/12/2024
17,503,704,903,804,300,000,00 %05-
20,006,307,500,006,900,000,00 %00-
22,507,5011,300,009,400,000,00 %00-
25,0010,1012,700,0011,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,26M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,62M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
112,72M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,21M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,16M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
Mojocash Mojocash il y a 4 minutes
They may get something going soon?? It's like watching paint dry. At least they are communicating. The last guy was all hyped up and didn't do anything at all. If they were smart, they would let it breathe to get the price higher..... ????
ILST
arizona1 arizona1 il y a 4 minutes
https://qph.cf2.quoracdn.net/main-qimg-80c11b23fbf03dbb8c657b4ab5336a0b

https://qph.cf2.quoracdn.net/main-qimg-4d693d32ce1450b35f32b08428cd2e79-pjlq

https://qph.cf2.quoracdn.net/main-qimg-45af10b2e979ff1ab6d31d1ea58cdec8

https://qph.cf2.quoracdn.net/main-
Shanesland Shanesland il y a 5 minutes
Complete idiot... Nobody here wants the glue….
RDGL
Werbe Werbe il y a 5 minutes
I agree. This baby is past overdue, its Ripe 4 the Picking!!
ATWT
SSKILLZ1 SSKILLZ1 il y a 6 minutes
The Brought Mores Yesterday (AES,PRGO, UHS, and WU)

Unfortunetly I'm underwater on most of my purchases the last two days as anything I buy seems to keep falling, but here goes.

1) AES ($12.44), Brought more at $12.62 yesterday of course could get lower prices today. AE
AES UHS
swingingRichard swingingRichard il y a 8 minutes
Create your own reality, . . . Uh, make that your own coin. Stop feeding into the AABB fantasy. 

https://pump.fun/board

AABB
dinogreeves dinogreeves il y a 8 minutes
It's amazing? Why would you invest 200,000 dollars in this garbage? ?Almost always public companies based out of Florida are scams.
NXPL
bar1080 bar1080 il y a 8 minutes
You would have done vastly better in a large cap index fund, as I've suggested several times. Most of my index funds are about 5%-10% below their all time highs and they're paying nice dividends. Learn to think like a millionaire, rather than a slobbering gambling addict.
MRKR
fza fza il y a 9 minutes
I was wondering why the stock price was jumping up and then down for the better part of the day. Maybe someone knew this was going to happen but the timing was still up in the air. Great news.
KBLB
primecomm primecomm il y a 9 minutes
Premarket starts at 7am ET through Schwab.
TNXP
haha11 haha11 il y a 10 minutes
$UPRO.....15.....60.....DLY.....Maybe will fill down GAP....OPINION.....


15....
https://schrts.co/UejQAfbr
60.
https://schrts.co/IcmPRMeQ...
DLY...
https://schrts.co/heHNUGad
UPRO
delerious1 delerious1 il y a 10 minutes
Did anyone manage to get a look at this report ?

NEW ZACKS REPORT ON NBRI>
https://www.zacks.com/registration/pfp/?alert=TCK_A795&cid=ds-cpm_INVESTINGCHANNEL_Barchart_QUOTE_US_PRICEPREDICT_DESKTOP_300X250_A795&adid=AB_DISPLAY_INVESTINGCHANNEL_Barchart_QUOTE_US_PRICEPREDICT_DESK
NBRI
eastunder eastunder il y a 10 minutes
RE: If you didn't have grandbabies to spoil, where else would you spend your money!

Good Point!!!!
OMOLIVES OMOLIVES il y a 10 minutes
Thank you. The current market is an overbought bloated pig and I have been saying that for a while.

https://www.multpl.com/shiller-pe

You actually want the entire stock market to drop...and way further than where it is now. The economy has basically sucked for over
dinogreeves dinogreeves il y a 10 minutes
4 billion AS and Hicks involvement should have told you guys, they are going to dilute to oblivion on this "Alternative Reporting" garbage. CEO knows too damn well, when they issue a press release the stock will spike temporarily then go to the abyss.
AFFU
Theo Theo il y a 11 minutes
Several, actually. The most anticipated is expected at any moment (confirmation of a revenue deal).
I know that's a real cursory answer, but, there's really so much going on. I guess the easiest way to
explain it is- once the first deal is formally confirmed, the rest of the anticipat
ATOM
Halkid Halkid il y a 11 minutes
My guess for EOY total is $305 million breaking the 290 prediction, just a guess, IQST $$$
IQST
Student of the Game Student of the Game il y a 11 minutes
So; please post a link to CC.
AVRW
sam1933 sam1933 il y a 12 minutes
The world is running on $HBAR 🤯

https://pbs.twimg.com/media/GfK197SWsAAvu2K?format=jpg&name=medium
HBAR
weedtrader420 weedtrader420 il y a 12 minutes
PCE# tomorrow
XRPUSD
bar1080 bar1080 il y a 13 minutes
Thanks GFP. Are you a pilot? I can't imagine those stocks (ACHR, JOBY). would be good investments. Penny players always go for clever "gadget" stocks. I rarely see any thinking about the downside when the product flies. I'll pass as usual.
ACHR
zab zab il y a 14 minutes
The Republicans lost tonight on a bill to fund the government,  they have another day,  otherwise the military does not get paid, Merry Christmas.  Yes I am biased, I am 74, I have lived through both political parties in power.  Now I have to deal with trump again,  his first term was a disaster,  a

Dernières Valeurs Consultées

Delayed Upgrade Clock