ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
US Treasury 6 Month Bill ETF

US Treasury 6 Month Bill ETF (XBIL)

50,025
0,005
( 0,01% )
Mis à jour : 16:35:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,008,0012,100,0010,050,000,00 %00-
41,007,2011,000,009,100,000,00 %00-
42,006,2010,000,008,100,000,00 %00-
43,005,209,000,007,100,000,00 %00-
44,004,208,000,006,100,000,00 %00-
45,003,207,000,005,100,000,00 %00-
46,002,156,000,004,0750,000,00 %00-
47,001,155,000,003,0750,000,00 %00-
48,000,154,100,002,1250,000,00 %00-
49,000,353,000,001,6750,000,00 %00-
50,000,001,500,000,000,000,00 %00-
51,000,001,950,000,000,000,00 %00-
52,000,001,950,000,000,000,00 %00-
53,000,001,950,000,000,000,00 %00-
54,000,001,950,000,000,000,00 %00-
55,000,001,950,000,000,000,00 %00-
56,000,001,950,000,000,000,00 %00-
57,000,001,950,000,000,000,00 %00-
58,000,001,950,000,000,000,00 %00-
59,000,001,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,950,000,000,000,00 %00-
41,000,001,950,000,000,000,00 %00-
42,000,001,950,000,000,000,00 %00-
43,000,001,950,000,000,000,00 %00-
44,000,001,950,000,000,000,00 %00-
45,000,001,950,000,000,000,00 %00-
46,000,001,950,000,000,000,00 %00-
47,000,001,950,000,000,000,00 %00-
48,000,001,950,000,000,000,00 %00-
49,000,001,950,000,000,000,00 %00-
50,000,002,000,000,000,000,00 %00-
51,000,252,900,001,5750,000,00 %00-
52,000,054,000,002,0250,000,00 %00-
53,001,004,000,002,500,000,00 %00-
54,002,006,000,004,000,000,00 %00-
55,003,007,000,005,000,000,00 %00-
56,004,008,000,006,000,000,00 %00-
57,005,009,000,007,000,000,00 %00-
58,006,0010,000,008,000,000,00 %00-
59,007,0011,000,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,77
(186,74%)
78,31k
ICCTiCoreConnect Inc
US$ 4,8499
(134,29%)
70,92M
PTIXProtagenic Therapeutics Inc
US$ 0,4862
(114,19%)
127,05M
NIVFNewGenIvf Group Ltd
US$ 0,91
(54,50%)
91,3M
APVOAptevo Therapeutics Inc
US$ 2,13
(54,35%)
59,44M
ALDXAldeyra Therapeutics Inc
US$ 1,3893
(-73,91%)
9,66M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
1,11M
AREBAmerican Rebel Holdings Inc
US$ 3,10
(-50,72%)
2,21M
WIMIWiMi Hologram Cloud Inc
US$ 0,4197
(-45,92%)
2,59M
RXSTRxSight Inc
US$ 14,87
(-43,07%)
1,97M
DMNDamon Inc
US$ 0,01495
(8,33%)
464,62M
PTIXProtagenic Therapeutics Inc
US$ 0,4862
(114,19%)
127,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,0316
(-10,99%)
103,98M
NVDANVIDIA Corporation
US$ 104,725
(-5,16%)
92,7M
NIVFNewGenIvf Group Ltd
US$ 0,91
(54,50%)
91,3M
zakattack zakattack il y a 32 secondes
The market finally knows what it feels like to own gncp stock down 1000 pts
GNCP
littlejohn littlejohn il y a 34 secondes
oil down 7%, natural gas pumped up 10%...

that is crooked leader board score

today so far...

for those keeping score at home...

so we watch...LJ
ducci1 ducci1 il y a 48 secondes
Waggin 535P .57! Looks Like They Want More ??
SPY
JamesF1 JamesF1 il y a 49 secondes
Hi sharkey1, good rx has no bearing on ELTP. It’s a way the patient can pay the pharmacy. Elite does not sell direct to consumer.
ELTP
jimr1717 jimr1717 il y a 56 secondes
Lmao how’s that “billion $ revenue” working out?

The CONdog96 🤡™ Fools No One

Absolutely No One
CRSM
Mr. Zen Mr. Zen il y a 1 minute
Bid $0.0072 Ask $0.0145 Bid/Ask Size 100/1,350
AESO
getmoreshares getmoreshares il y a 1 minute
the chart showed we are charging HALF of what they impose on the USA.
CGAC
Twilson Twilson il y a 2 minutes
Bleeding on down not any buyers the government going to get some capital gains tax
Tradingguru06 Tradingguru06 il y a 2 minutes
That sounds like an exciting development for DELEX! Their strategic focus on opening pharmacies near hospitals and busy areas is a great way to enhance accessibility for customers. With the growing demand for pharmaceutical services, this expansion could really strengthen their market presence. Look
BNCM
mikepgator mikepgator il y a 2 minutes
Honestly, there isn't much that you have predicted correctly.
RDGL
nssrr5 nssrr5 il y a 2 minutes
There was a way better chance of cannabis being decriminalized under Harris or the Democratic Party. This is not even debatable.
TLRY
HokieHead HokieHead il y a 2 minutes
No, it didn’t state anything about the former CEO of NUKK, stepping in. That was the 8K, yours was kinda a non event.. agree?
NUKK
$2.00 or no deal $2.00 or no deal il y a 3 minutes
Kirko is the only person in management who knows what he's doing.

Would like him to replace Nasrat as CEO.

I wonder if Kirko will look into.
ELTP
BigBang BigBang il y a 3 minutes
he first said that on Feb 25 2024I believe that you are correct. However, he’s been taunting us for years with his nonsense ‘XXXX’ which apparently he could not disclose because he signed an NDA. Now, for whatever reason, he decides to tell us that he has always implied that his XXXX was JPMC. What
COOP
devil dog 96 devil dog 96 il y a 3 minutes
That was from 2021 when they were still marketing her. Your DD is off by a few years😀 That was the last PR that we got from them. It's been 4+ years since they have marketed her and it's been ever longer since they allowed any shares off restriction.

" How about this whopper
CRSM
getmoreshares getmoreshares il y a 3 minutes
not much- big dip on a small trade
ZHUD
Denisk Denisk il y a 3 minutes
Thanks for the info
AMRN
blownaccount9 blownaccount9 il y a 3 minutes
All they do is add a signature. Pulte does all the work.
FNMA
Oleblue Oleblue il y a 3 minutes
Giant Mining Adds AI-Driven Fifth Drill Hole to 2025 Majuba Hill Program in Collaboration with ExploreTech

VANCOUVER, BC — April 3, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce that Hole MHB-32 (“MHB-32”) has bee
BFGFF
Stks_Not_Toys Stks_Not_Toys il y a 3 minutes
I'll second that about Mitch. He's got strength and brains.

Joe, Eva's protector could be tossed making Eva vulnerable.
TrendTrade2016 TrendTrade2016 il y a 3 minutes
VLDX HERE WE GO MONSTER
VLDX
JusticeWillWin JusticeWillWin il y a 3 minutes
👉👉👉RKT @ $14.00===>COOP should be at 11 * 14 = $154 now!
RKT
pinkslipjunkie pinkslipjunkie il y a 4 minutes
No make that 5 times in the last two years...this time I would thing they will have to delist to the OTC.
Where is the R/S limit on this thing...split so many times in a tight range already...like four times in the last three years.
get ready for yet another RS
MULN
tapioca tapioca il y a 4 minutes
Specifically discusses (ANOTHER) Reverse Split if you can read..
RNAZ
MrYoung MrYoung il y a 4 minutes
Expanding the Pharmacy Stores

Building on the success of its first pharmacy branch opened in 2021, DELEX plans to expand its retail pharmacy business to 60 locations in the coming years. This expansion comes at a time when the pharmacy market is poised for significant growth, driven b
BNCM