ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
US Treasury 6 Month Bill ETF

US Treasury 6 Month Bill ETF (XBIL)

50,13
0,01
( 0,02% )
Mis à jour : 20:39:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,007,5012,500,0010,000,000,00 %00-
41,006,5011,500,009,000,000,00 %00-
42,005,5010,500,008,000,000,00 %00-
43,004,509,500,007,000,000,00 %00-
44,003,508,500,006,000,000,00 %00-
45,002,507,500,005,000,000,00 %00-
46,001,206,200,003,700,000,00 %00-
47,000,555,400,002,9750,000,00 %00-
48,000,804,800,002,800,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,002,700,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,002,700,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,002,700,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,700,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,002,700,000,000,000,00 %00-
46,000,002,700,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,002,700,000,000,000,00 %00-
49,000,002,700,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,054,200,002,1250,000,00 %00-
52,000,004,800,000,000,000,00 %00-
53,000,655,500,003,0750,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,002,507,500,005,000,000,00 %00-
56,003,508,500,006,000,000,00 %00-
57,004,509,500,007,000,000,00 %00-
58,005,5010,500,008,000,000,00 %00-
59,006,5011,500,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 4,29
(139,66%)
67,77M
QMCOQuantum Corporation
US$ 21,48
(135,27%)
28,12M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
252,36M
XCURExicure Inc
US$ 28,9293
(57,40%)
2,26M
SMTKSmartKem Inc
US$ 4,94
(54,38%)
2,79M
SAVACassava Sciences Inc
US$ 4,555
(-82,80%)
82,12M
ONCTOncternal Therapeutics Inc
US$ 0,653776
(-42,65%)
625,37k
CRKNCrown Electrokinetics Corporation
US$ 0,4025
(-38,79%)
9,37M
HTLMHomesToLife Ltd
US$ 2,85
(-28,30%)
201,02k
NNENano Nuclear Energy Inc
US$ 25,14
(-25,18%)
11,83M
ELABElevai Labs Inc
US$ 0,01565
(-22,14%)
254,4M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
252,36M
NVDANVIDIA Corporation
US$ 137,2799
(-3,29%)
202,48M
SMCISuper Micro Computer Inc
US$ 37,29
(12,49%)
135,18M
CTXRCitius Pharmaceuticals Inc
US$ 0,1445
(8,00%)
130,56M
ProfitScout ProfitScout il y a 5 minutes
CHSN management is clearly well qualified and experienced to deliver success with the business model here.
-------------------------------------------------------------------------------------------------------------------------------

Chairman and Chief Executive Officer
CHSN
Monksdream Monksdream il y a 5 minutes
QMCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/cmpszIMG_3474.gif
QMCO
Alley-oop Alley-oop il y a 5 minutes
$TKMO THEY DILUTED 200 MILLION SINCE LAST WEEK
TKMO
Viking61 Viking61 il y a 5 minutes
Over 20 million shares traded!
FNMA
threewheeler threewheeler il y a 6 minutes
AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits
AZRH
Serpico2005 Serpico2005 il y a 6 minutes
She wants to run but they keep pushing her back. 
RDAR
spdpro spdpro il y a 6 minutes
Thanks > I added to the list >
mstr to me certainly does Not pass the smell test >
mstz lots of volume between the Bid / Ask for Arbitrage >
Maybe thats the game
TJG TJG il y a 6 minutes
Anything that comes out of Barcelona will be something that is a confirmed contract... the only thing they put out from that Expo was the MOU with MTi .... anything else will be in the form of a contract, just as it was in the past when they confirmed the Saudi Arabia Smart City contract.
AFFU
Saving Grace Saving Grace il y a 6 minutes
The Hycroft mine is permitted for both heap leach and milling operations and currently has extensive infrastructure on site including three-stage crushing facilities, leach pad capacity, and two Merrill Crowe plants with refinery.

https://hycroftmining.com/about/about-us/
HYMC
HRAJA11102 HRAJA11102 il y a 6 minutes
According to one of their previous tweets, they said this acquisition was the 'final major milestone" needed to complete the audit. Not that I expect them to deliver but they said that in their July 16th tweet.
BMXI
splintered sunlight splintered sunlight il y a 7 minutes
No need to I guess.......
NFTM
threewheeler threewheeler il y a 7 minutes
AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits
AZRH
Investor2014 Investor2014 il y a 7 minutes
Just a thought - Hard to imagine that acceptance actually happened only a few days ago and PR'ed today.
today announced the acceptance of a peer-reviewed manuscript titled, “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,”
AVXL
Curt D Curt D il y a 7 minutes
Especially this past Friday. Hoping for 2 in a row.
RDAR
freecs freecs il y a 7 minutes
Sounds like more bait and switch to me.

Oswald, just fold and go back to coaching little league.
BLEG
glenn1919 glenn1919 il y a 7 minutes
WLGS.........................https://stockcharts.com/h-sc/ui?s=WLGS&p=W&b=5&g=0&id=p86431144783
WLGS
gitreal gitreal il y a 7 minutes
Yes, the BLM office would be helpful. And there is a caseworker from the Water Quality Control Board assigned to the mill.

But instead of doing real DD, investors are relying on PRs and social media posters. Drivebys and old-timers? Just stupid.
NBRI
johnydollar johnydollar il y a 7 minutes
Yeah zero means zero responsibility to cover.........

Right......Right......

The billionaires wish 🤞..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
STOCKMONSTER STOCKMONSTER il y a 7 minutes
MIGHT HIT 90K IN 2 -3 HOURS!!!!!!!!!!!!!!!!!!!!!!!!!!!! OUCH VON VOUCHIE!!!!!!!!!!!!!!!!!! THIS HURTS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
splintered sunlight splintered sunlight il y a 8 minutes
Somebody puked out some shares........
NFTM
sab63090 sab63090 il y a 8 minutes
The "hook" trade failed, we go up!!!!
AVXL
ProfitChaser ProfitChaser il y a 8 minutes
I dont follow crypto that close. I heard it from my blind 82 year old MOM. She listens to a lot of different things on her laptop. Not sure how true it is. I did see this post today that has the 2 mentioned in the same sentence. I have XRP also and have no plans on selling it.

https:
STOCKMONSTER STOCKMONSTER il y a 8 minutes
DROPPING FAST!!!!!!!!!!!!!!!!!!! NEW TARGET 70K!!!!!!!!!!!!!!!!!!!!!!!!! WOW!!!!!!!!! ALL THOSE DREAMS OF BEING RICH DOWN THE DRAIN NOW!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHHAHAHHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
100lbStriper 100lbStriper il y a 8 minutes
only on private boards can a mod ban, unless they changed that rule.
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock