Premium
US Treasury 6 Month Bill ETF (XBIL)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0199362041467 | 50.16 | 50.17 | 50.13 | 176541 | 50.1415465 | SP |
| 4 | 0 | 0 | 50.17 | 50.1892 | 49.9 | 232719 | 50.08371582 | SP |
| 12 | 0.15 | 0.299880047981 | 50.02 | 50.2 | 49.9 | 208103 | 50.08792449 | SP |
| 26 | 0.02 | 0.0398803589232 | 50.15 | 50.21 | 49.9 | 171404 | 50.09002982 | SP |
| 52 | 0.09 | 0.179712460064 | 50.08 | 50.2109 | 49.87 | 152253 | 50.06391165 | SP |
| 156 | 0.16 | 0.319936012797 | 50.01 | 50.3 | 49.83 | 138909 | 50.05455932 | SP |
| 260 | 0.16 | 0.319936012797 | 50.01 | 50.3 | 49.83 | 138909 | 50.05455932 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 116052 |
| 1745620500 | 50.16 | 0.02 | 0.04 | 50.16 | 50.16 | 50.15 | 158044 |
| 1745534100 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.13 | 95162 |
| 1745447700 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.13 | 227493 |
| 1745361300 | 50.13 | -0.01 | -0.02 | 50.15 | 50.15 | 50.13 | 179578 |
| 1745274900 | 50.14 | 0.01 | 0.02 | 50.16 | 50.16 | 50.13 | 222427 |
| 1744929300 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 80016 |
| 1744842900 | 50.11 | 0.02 | 0.03 | 50.1 | 50.11 | 50.1 | 342996 |
| 1744756500 | 50.095 | 0 | 0.01 | 50.1 | 50.1 | 50.09 | 146110 |
| 1744670100 | 50.09 | 0 | 0.00 | 50.06 | 50.1 | 50.06 | 149998 |
| 1744410900 | 50.09 | 0.02 | 0.03 | 50.09 | 50.0999 | 50.08 | 196274 |
| 1744324500 | 50.075 | 0.02 | 0.03 | 50.09 | 50.09 | 50.07 | 352353 |
| 1744238100 | 50.06 | 0 | 0.00 | 50.07 | 50.08 | 50.04 | 184156 |
| 1744151700 | 50.06 | -0.01 | -0.02 | 50.05 | 50.07 | 50.04 | 292336 |
| 1744065300 | 50.07 | 0.01 | 0.02 | 50.06 | 50.08 | 50.0535 | 292351 |
| 1743806100 | 50.06 | 0.03 | 0.06 | 50.03 | 50.085 | 50.03 | 441942 |
| 1743719700 | 50.03 | 0.01 | 0.02 | 49.9 | 50.05 | 49.9 | 197247 |
| 1743633300 | 50.02 | 0.01 | 0.02 | 50 | 50.02 | 50 | 452587 |
| 1743546900 | 50.01 | -0.17 | -0.34 | 50.03 | 50.03 | 50.01 | 228406 |
| 1743460500 | 50.18 | 0.01 | 0.02 | 50.17 | 50.1892 | 50.17 | 182176 |
| 1743201300 | 50.17 | 0.02 | 0.03 | 50.18 | 50.18 | 50.16 | 132953 |
| 1743114900 | 50.155 | -0.01 | -0.01 | 50.17 | 50.17 | 50.15 | 134972 |
| 1743028500 | 50.16 | 0.02 | 0.05 | 50.18 | 50.18 | 50.15 | 73174 |
| 1742942100 | 50.135 | -0.01 | -0.01 | 50.14 | 50.15 | 50.113 | 133429 |
| 1742855700 | 50.14 | 0.01 | 0.01 | 50.15 | 50.15 | 50.13 | 209168 |
| 1742596500 | 50.135 | 0.02 | 0.04 | 50.15 | 50.15 | 50.13 | 198039 |
| 1742510100 | 50.115 | 0 | 0.00 | 50.11 | 50.13 | 50.11 | 241635 |
| 1742423700 | 50.115 | 0 | 0.00 | 50.1 | 50.12 | 50.1 | 142574 |
| 1742337300 | 50.115 | 0.01 | 0.02 | 50.1 | 50.13 | 50.1 | 235947 |
| 1742250900 | 50.105 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 191380 |
| 1741991700 | 50.095 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 174807 |
| 1741905300 | 50.085 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 319444 |
| 1741818900 | 50.075 | 0.01 | 0.02 | 50.08 | 50.15 | 50.07 | 188397 |
| 1741732500 | 50.065 | -0.01 | -0.02 | 50.07 | 50.09 | 50.06 | 292646 |
| 1741646100 | 50.0749 | 0.01 | 0.02 | 50.07 | 50.0799 | 50.06 | 581035 |
| 1741390500 | 50.065 | 0.02 | 0.05 | 50.05 | 50.07 | 50.05 | 147367 |
| 1741304100 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 184241 |
| 1741217700 | 50.04 | 0.02 | 0.04 | 50.05 | 50.05 | 50.03 | 133183 |
| 1741131300 | 50.02 | 0 | 0.00 | 50.04 | 50.04 | 50.02 | 186603 |
| 1741044900 | 50.02 | -0.18 | -0.36 | 50.02 | 50.02 | 50.01 | 193786 |
| 1740785700 | 50.2 | 0.04 | 0.07 | 50.18 | 50.2 | 50.17 | 210777 |
| 1740699300 | 50.165 | 0.01 | 0.01 | 50.15 | 50.17 | 50.15 | 294101 |
| 1740612900 | 50.16 | 0 | 0.00 | 50.15 | 50.17 | 50.15 | 97340 |
| 1740526500 | 50.16 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 201790 |
| 1740440100 | 50.15 | 0.02 | 0.03 | 50.14 | 50.15 | 50.14 | 157211 |
| 1740180900 | 50.135 | 0.02 | 0.03 | 50.15 | 50.15 | 50.13 | 108562 |
| 1740094500 | 50.12 | 0 | 0.01 | 50.14 | 50.14 | 50.11 | 82523 |
| 1740008100 | 50.115 | 0.01 | 0.02 | 50.11 | 50.12 | 50.1 | 168494 |
| 1739921700 | 50.105 | -0.01 | -0.01 | 50.1 | 50.11 | 50.1 | 147208 |
| 1739576100 | 50.11 | 0.03 | 0.07 | 50.11 | 50.11 | 50.1 | 48653 |
| 1739489700 | 50.075 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 110210 |
| 1739403300 | 50.065 | 0 | 0.01 | 50.07 | 50.07 | 50.06 | 128908 |
| 1739316900 | 50.06 | 0.01 | 0.02 | 50.05 | 50.07 | 50.05 | 212498 |
| 1739230500 | 50.05 | -0.01 | -0.01 | 50.05 | 50.07 | 50.05 | 100129 |
| 1738971300 | 50.055 | 0.02 | 0.03 | 50.04 | 50.06 | 50.04 | 223317 |
| 1738884900 | 50.04 | -0.01 | -0.01 | 50.03 | 50.05 | 50.03 | 464757 |
| 1738798500 | 50.045 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 126223 |
| 1738712100 | 50.035 | 0 | 0.01 | 50.04 | 50.04 | 50.0236 | 429465 |
| 1738625700 | 50.03 | -0.18 | -0.35 | 50.02 | 50.0499 | 50.02 | 241381 |
| 1738366500 | 50.205 | 0.02 | 0.05 | 50.195 | 50.21 | 50.19 | 107948 |
| 1738280100 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.1709 | 97733 |
| 1738193700 | 50.17 | -0.02 | -0.04 | 50.18 | 50.19 | 50.17 | 77210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
