Premium
Zoomcar Holdings Inc (ZCARW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 0.0142 | -0.0004 | -2.74 | 0.0143 | 0.0143 | 0.0117 | 1932 |
| 1742250900 | 0.0146 | 0.0006 | 4.29 | 0.0145 | 0.0146 | 0.0145 | 311 |
| 1741991700 | 0.014 | -0.0008 | -5.41 | 0.014 | 0.014 | 0.014 | 1296 |
| 1741905300 | 0.0148 | 0.003201 | 27.60 | 0.0148 | 0.0148 | 0.0148 | 884 |
| 1741818900 | 0.011599 | -0.001601 | -12.13 | 0.012 | 0.012 | 0.011 | 3226 |
| 1741732500 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 70 |
| 1741646100 | 0.0132 | 0.0015 | 12.82 | 0.0176 | 0.018134 | 0.011 | 131198 |
| 1741390500 | 0.0117 | -0.001986 | -14.51 | 0.0174 | 0.0175 | 0.0117 | 8351 |
| 1741304100 | 0.013686 | -0.004013 | -22.67 | 0.014701 | 0.014701 | 0.0119 | 2200 |
| 1741217700 | 0.017699 | -0.001401 | -7.34 | 0.018 | 0.018 | 0.0115999 | 11911 |
| 1741131300 | 0.0191 | 0.0043 | 29.05 | 0.014699 | 0.0191 | 0.013598 | 23505 |
| 1741044900 | 0.0148 | -0.002 | -11.90 | 0.0147 | 0.0149 | 0.0147 | 6975 |
| 1740785700 | 0.0168 | -0.0016 | -8.70 | 0.0111 | 0.0168 | 0.011001 | 12292 |
| 1740699300 | 0.0184 | 0.0014 | 8.24 | 0.01805 | 0.0184 | 0.011 | 12497 |
| 1740612900 | 0.017 | 0.001401 | 8.98 | 0.0118 | 0.0196 | 0.0104 | 115125 |
| 1740526500 | 0.015599 | -0.002301 | -12.85 | 0.0175 | 0.02 | 0.0113 | 102748 |
| 1740440100 | 0.0179 | 0.0037 | 26.06 | 0.0142 | 0.0259 | 0.010501 | 142601 |
| 1740180900 | 0.0142 | -0.0002 | -1.39 | 0.0101 | 0.0143 | 0.01 | 53200 |
| 1740094500 | 0.0144 | 0 | 0.00 | 0.0106 | 0.0144 | 0.01 | 72551 |
| 1740008100 | 0.0144 | 0.0005 | 3.60 | 0.0132 | 0.0194 | 0.0104 | 127688 |
| 1739921700 | 0.0139 | -0.0061 | -30.50 | 0.0193 | 0.0193 | 0.0131 | 33448 |
| 1739576100 | 0.02 | 0.0003 | 1.52 | 0.021 | 0.024 | 0.02 | 195544 |
| 1739489700 | 0.0197 | 0.0021 | 11.93 | 0.0142 | 0.0197 | 0.01 | 76322 |
| 1739403300 | 0.0176 | -0.0004 | -2.22 | 0.0197 | 0.02 | 0.0155 | 31902 |
| 1739316900 | 0.018 | -0.0004 | -2.17 | 0.0107 | 0.018899 | 0.0107 | 1178 |
| 1739230500 | 0.0184 | -0.0015 | -7.54 | 0.02 | 0.02 | 0.015 | 36196 |
| 1738971300 | 0.0199 | 0 | 0.00 | 0.0151 | 0.0199 | 0.0151 | 18 |
| 1738884900 | 0.0199 | 0.002 | 11.17 | 0.0168999 | 0.02 | 0.0165 | 39647 |
| 1738798500 | 0.0179 | 0.0039 | 27.86 | 0.0198 | 0.02 | 0.0101 | 30576 |
| 1738712100 | 0.014 | -0.004 | -22.22 | 0.0198 | 0.0198 | 0.0106 | 100648 |
| 1738625700 | 0.018 | -0.002 | -10.00 | 0.024 | 0.024 | 0.0142 | 9368 |
| 1738366500 | 0.02 | 0.00765 | 61.94 | 0.0202 | 0.0239 | 0.0167 | 40717 |
| 1738280100 | 0.01235 | -0.00225 | -15.41 | 0.0238 | 0.0238 | 0.0112 | 1060 |
| 1738193700 | 0.0146 | -0.0021 | -12.57 | 0.0112 | 0.0213 | 0.0112 | 25295 |
| 1738107300 | 0.0167 | 0.0001 | 0.60 | 0.0167 | 0.0167 | 0.0145 | 5423 |
| 1738020900 | 0.0166 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0166 | 31 |
| 1737761700 | 0.0166 | -0.00168 | -9.19 | 0.016698 | 0.0167 | 0.0159 | 4607 |
| 1737675300 | 0.01828 | 0 | 0.00 | 0.01828 | 0.01828 | 0.01828 | 0 |
| 1737588900 | 0.01828 | -0.00172 | -8.60 | 0.0223 | 0.0223 | 0.0171 | 70606 |
| 1737502500 | 0.02 | -0.0029 | -12.66 | 0.0199 | 0.02 | 0.0152 | 8236 |
| 1737156900 | 0.0229 | 0.0004 | 1.78 | 0.0229 | 0.0229 | 0.0229 | 127 |
| 1737070500 | 0.0225 | -0.0003 | -1.32 | 0.0161 | 0.0227 | 0.0156 | 57891 |
| 1736984100 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736897700 | 0.0228 | 0.001 | 4.59 | 0.0171 | 0.0228 | 0.015 | 43262 |
| 1736811300 | 0.0218 | -0.0002 | -0.91 | 0.0238 | 0.0238 | 0.017 | 13793 |
| 1736552100 | 0.022 | -0.0039 | -15.06 | 0.0259 | 0.0259 | 0.0202 | 185413 |
| 1736379300 | 0.0259 | 0.0011 | 4.44 | 0.0202 | 0.0259 | 0.017 | 24612 |
| 1736292900 | 0.0248 | 0.002 | 8.77 | 0.0183 | 0.0259 | 0.0183 | 82559 |
| 1736206500 | 0.0228 | 0.0002 | 0.88 | 0.02 | 0.028 | 0.0162999 | 79225 |
| 1735947300 | 0.0226 | 0.0078 | 52.70 | 0.0149 | 0.023 | 0.0149 | 128741 |
| 1735860900 | 0.0148 | -0.004082 | -21.62 | 0.0152 | 0.02 | 0.0136 | 636556 |
| 1735688100 | 0.018882 | 0.001882 | 11.07 | 0.0219 | 0.0219 | 0.0135 | 105765 |
| 1735601700 | 0.017 | -0.005099 | -23.07 | 0.0299 | 0.0299 | 0.0162999 | 131125 |
| 1735342500 | 0.022099 | -0.008901 | -28.71 | 0.031 | 0.0319 | 0.0214999 | 444008 |
| 1735256100 | 0.031 | 0.0219 | 240.66 | 0.0189 | 0.0331 | 0.015 | 1861170 |
| 1735077840 | 0.0091 | 5.1E-5 | 0.56 | 0.0078 | 0.0092 | 0.0074 | 30932 |
| 1734996900 | 0.009049 | -0.001051 | -10.41 | 0.01 | 0.0144 | 0.0077 | 161658 |
| 1734737700 | 0.0101 | -0.0019 | -15.83 | 0.012 | 0.0175 | 0.01 | 103174 |
| 1734651300 | 0.012 | 0.00371 | 44.75 | 0.009624 | 0.025 | 0.0075 | 1096933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
