Premium
CRSP ISS US Large Cap ESG Industry Balanced Value (CLESGBV)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1296.3702 | 6.64 | 0.52 | 1296.3702 | 1296.3702 | 1296.3702 | 0 |
| 1737064800 | 1289.7255 | 10.02 | 0.78 | 1289.7255 | 1289.7255 | 1289.7255 | 0 |
| 1736978400 | 1279.7088 | 9.57 | 0.75 | 1279.7088 | 1279.7088 | 1279.7088 | 0 |
| 1736892000 | 1270.1393 | 20.93 | 1.68 | 1270.1393 | 1270.1393 | 1270.1393 | 0 |
| 1736805600 | 1249.208 | -25.14 | -1.97 | 1249.208 | 1249.208 | 1249.208 | 0 |
| 1736546400 | 1274.3471 | -7.38 | -0.58 | 1274.3471 | 1274.3471 | 1274.3471 | 0 |
| 1736373600 | 1281.7221 | -19.19 | -1.48 | 1281.7221 | 1281.7221 | 1281.7221 | 0 |
| 1736287200 | 1300.9145 | 0.97 | 0.07 | 1300.9145 | 1300.9145 | 1300.9145 | 0 |
| 1736200800 | 1299.9425 | 20.01 | 1.56 | 1299.9425 | 1299.9425 | 1299.9425 | 0 |
| 1735941600 | 1279.9313 | -4.95 | -0.39 | 1279.9313 | 1279.9313 | 1279.9313 | 0 |
| 1735855200 | 1284.8842 | -3.92 | -0.30 | 1284.8842 | 1284.8842 | 1284.8842 | 0 |
| 1735682400 | 1288.8033 | 4.55 | 0.35 | 1288.8033 | 1288.8033 | 1288.8033 | 0 |
| 1735596000 | 1284.2569 | -21.46 | -1.64 | 1284.2569 | 1284.2569 | 1284.2569 | 0 |
| 1735336800 | 1305.7193 | -5.58 | -0.43 | 1305.7193 | 1305.7193 | 1305.7193 | 0 |
| 1735250400 | 1311.3003 | 8.71 | 0.67 | 1311.3003 | 1311.3003 | 1311.3003 | 0 |
| 1735077600 | 1302.5933 | 9.16 | 0.71 | 1302.5933 | 1302.5933 | 1302.5933 | 0 |
| 1734991200 | 1293.4311 | 22.23 | 1.75 | 1293.4311 | 1293.4311 | 1293.4311 | 0 |
| 1734732000 | 1271.2053 | -14.96 | -1.16 | 1271.2053 | 1271.2053 | 1271.2053 | 0 |
| 1734645600 | 1286.1664 | -25.15 | -1.92 | 1286.1664 | 1286.1664 | 1286.1664 | 0 |
| 1734559200 | 1311.3134 | 3.08 | 0.24 | 1311.3134 | 1311.3134 | 1311.3134 | 0 |
| 1734472800 | 1308.23 | -4.89 | -0.37 | 1308.23 | 1308.23 | 1308.23 | 0 |
| 1734386400 | 1313.124 | -3.48 | -0.26 | 1313.124 | 1313.124 | 1313.124 | 0 |
| 1734127200 | 1316.6025 | -5.41 | -0.41 | 1316.6025 | 1316.6025 | 1316.6025 | 0 |
| 1734040800 | 1322.0141 | 3.18 | 0.24 | 1322.0141 | 1322.0141 | 1322.0141 | 0 |
| 1733954400 | 1318.8385 | 0.68 | 0.05 | 1318.8385 | 1318.8385 | 1318.8385 | 0 |
| 1733868000 | 1318.1547 | -2.43 | -0.18 | 1318.1547 | 1318.1547 | 1318.1547 | 0 |
| 1733781600 | 1320.5853 | -4.28 | -0.32 | 1320.5853 | 1320.5853 | 1320.5853 | 0 |
| 1733522400 | 1324.8698 | -0.94 | -0.07 | 1324.8698 | 1324.8698 | 1324.8698 | 0 |
| 1733436000 | 1325.8056 | 6.2 | 0.47 | 1325.8056 | 1325.8056 | 1325.8056 | 0 |
| 1733349600 | 1319.6081 | 3.64 | 0.28 | 1319.6081 | 1319.6081 | 1319.6081 | 0 |
| 1733263200 | 1315.9663 | 1.73 | 0.13 | 1315.9663 | 1315.9663 | 1315.9663 | 0 |
| 1733176800 | 1314.2315 | 7.45 | 0.57 | 1314.2315 | 1314.2315 | 1314.2315 | 0 |
| 1732917600 | 1306.7805 | -1.42 | -0.11 | 1306.7805 | 1306.7805 | 1306.7805 | 0 |
| 1732744800 | 1308.202 | 1.16 | 0.09 | 1308.202 | 1308.202 | 1308.202 | 0 |
| 1732658400 | 1307.0432 | -2.63 | -0.20 | 1307.0432 | 1307.0432 | 1307.0432 | 0 |
| 1732572000 | 1309.6697 | 12.14 | 0.94 | 1309.6697 | 1309.6697 | 1309.6697 | 0 |
| 1732312800 | 1297.5309 | -1.25 | -0.10 | 1297.5309 | 1297.5309 | 1297.5309 | 0 |
| 1732226400 | 1298.7825 | 5.25 | 0.41 | 1298.7825 | 1298.7825 | 1298.7825 | 0 |
| 1732140000 | 1293.5338 | 13.99 | 1.09 | 1293.5338 | 1293.5338 | 1293.5338 | 0 |
| 1732053600 | 1279.5456 | -2.22 | -0.17 | 1279.5456 | 1279.5456 | 1279.5456 | 0 |
| 1731967200 | 1281.7668 | -6.2 | -0.48 | 1281.7668 | 1281.7668 | 1281.7668 | 0 |
| 1731708000 | 1287.9634 | -16.92 | -1.30 | 1287.9634 | 1287.9634 | 1287.9634 | 0 |
| 1731621600 | 1304.8864 | -1.46 | -0.11 | 1304.8864 | 1304.8864 | 1304.8864 | 0 |
| 1731535200 | 1306.3491 | -2.21 | -0.17 | 1306.3491 | 1306.3491 | 1306.3491 | 0 |
| 1731448800 | 1308.5622 | -1.88 | -0.14 | 1308.5622 | 1308.5622 | 1308.5622 | 0 |
| 1731362400 | 1310.442 | 7.52 | 0.58 | 1310.442 | 1310.442 | 1310.442 | 0 |
| 1731103200 | 1302.9185 | 8.47 | 0.65 | 1302.9185 | 1302.9185 | 1302.9185 | 0 |
| 1731016800 | 1294.4438 | 7.73 | 0.60 | 1294.4438 | 1294.4438 | 1294.4438 | 0 |
| 1730930400 | 1286.7152 | 40.75 | 3.27 | 1286.7152 | 1286.7152 | 1286.7152 | 0 |
| 1730844000 | 1245.9681 | -1.63 | -0.13 | 1245.9681 | 1245.9681 | 1245.9681 | 0 |
| 1730757600 | 1247.6024 | 0.24 | 0.02 | 1247.6024 | 1247.6024 | 1247.6024 | 0 |
| 1730494800 | 1247.3657 | -12.38 | -0.98 | 1247.3657 | 1247.3657 | 1247.3657 | 0 |
| 1730408400 | 1259.75 | -13.16 | -1.03 | 1259.75 | 1259.75 | 1259.75 | 0 |
| 1730322000 | 1272.9128 | 0.89 | 0.07 | 1272.9128 | 1272.9128 | 1272.9128 | 0 |
| 1730235600 | 1272.0252 | -5.93 | -0.46 | 1272.0252 | 1272.0252 | 1272.0252 | 0 |
| 1730149200 | 1277.9565 | 3.75 | 0.29 | 1277.9565 | 1277.9565 | 1277.9565 | 0 |
| 1729890000 | 1274.2086 | 3.07 | 0.24 | 1274.2086 | 1274.2086 | 1274.2086 | 0 |
| 1729803600 | 1271.1365 | -3.44 | -0.27 | 1271.1365 | 1271.1365 | 1271.1365 | 0 |
| 1729717200 | 1274.5767 | 3.6 | 0.28 | 1274.5767 | 1274.5767 | 1274.5767 | 0 |
| 1729630800 | 1270.9753 | -4.93 | -0.39 | 1270.9753 | 1270.9753 | 1270.9753 | 0 |
| 1729544400 | 1275.9059 | -2.42 | -0.19 | 1275.9059 | 1275.9059 | 1275.9059 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
