Premium
OMX Copenhagen Leisure Goods PI (CX402030PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 480.62912 | -24.27 | -4.81 | 480.62912 | 480.62912 | 480.62912 | 0 |
| 1743714000 | 504.896 | 0.68 | 0.14 | 504.896 | 504.896 | 504.896 | 0 |
| 1743627600 | 504.21491 | -0.42 | -0.08 | 504.21491 | 504.21491 | 504.21491 | 0 |
| 1743541200 | 504.63098 | 1.78 | 0.35 | 504.63098 | 504.63098 | 504.63098 | 0 |
| 1743454800 | 502.85271 | -0.95 | -0.19 | 502.85271 | 502.85271 | 502.85271 | 0 |
| 1743195600 | 503.79883 | -1.49 | -0.29 | 503.79883 | 503.79883 | 503.79883 | 0 |
| 1743109200 | 505.28736 | -8.45 | -1.64 | 505.28736 | 505.28736 | 505.28736 | 0 |
| 1743022800 | 513.73793 | 4.89 | 0.96 | 513.73793 | 513.73793 | 513.73793 | 0 |
| 1742936400 | 508.8439 | -10.45 | -2.01 | 508.8439 | 508.8439 | 508.8439 | 0 |
| 1742850000 | 519.29314 | -5.2 | -0.99 | 519.29314 | 519.29314 | 519.29314 | 0 |
| 1742590800 | 524.49681 | -4.77 | -0.90 | 524.49681 | 524.49681 | 524.49681 | 0 |
| 1742504400 | 529.2645 | 9.54 | 1.83 | 529.2645 | 529.2645 | 529.2645 | 0 |
| 1742418000 | 519.72912 | -12.26 | -2.30 | 519.72912 | 519.72912 | 519.72912 | 0 |
| 1742331600 | 531.98889 | 8.03 | 1.53 | 531.98889 | 531.98889 | 531.98889 | 0 |
| 1742245200 | 523.95441 | 37.04 | 7.61 | 523.95441 | 523.95441 | 523.95441 | 0 |
| 1741986000 | 486.91006 | -12.25 | -2.45 | 486.91006 | 486.91006 | 486.91006 | 0 |
| 1741899600 | 499.15747 | 2.31 | 0.46 | 499.15747 | 499.15747 | 499.15747 | 0 |
| 1741813200 | 496.84915 | -14.43 | -2.82 | 496.84915 | 496.84915 | 496.84915 | 0 |
| 1741726800 | 511.27856 | -9.4 | -1.80 | 511.27856 | 511.27856 | 511.27856 | 0 |
| 1741640400 | 520.67525 | -4.76 | -0.91 | 520.67525 | 520.67525 | 520.67525 | 0 |
| 1741384800 | 525.43058 | 8.85 | 1.71 | 525.43058 | 525.43058 | 525.43058 | 0 |
| 1741298400 | 516.57629 | -3.53 | -0.68 | 516.57629 | 516.57629 | 516.57629 | 0 |
| 1741212000 | 520.10812 | -4.64 | -0.88 | 520.10812 | 520.10812 | 520.10812 | 0 |
| 1741125600 | 524.74947 | -8.73 | -1.64 | 524.74947 | 524.74947 | 524.74947 | 0 |
| 1741039200 | 533.47743 | 18.4 | 3.57 | 533.47743 | 533.47743 | 533.47743 | 0 |
| 1740780000 | 515.07539 | -12.26 | -2.32 | 515.07539 | 515.07539 | 515.07539 | 0 |
| 1740693600 | 527.33518 | 4.09 | 0.78 | 527.33518 | 527.33518 | 527.33518 | 0 |
| 1740607200 | 523.24859 | 5.45 | 1.05 | 523.24859 | 523.24859 | 523.24859 | 0 |
| 1740520800 | 517.7998 | -18.94 | -3.53 | 517.7998 | 517.7998 | 517.7998 | 0 |
| 1740434400 | 536.74423 | 9.41 | 1.78 | 536.74423 | 536.74423 | 536.74423 | 0 |
| 1740175200 | 527.33518 | 6.68 | 1.28 | 527.33518 | 527.33518 | 527.33518 | 0 |
| 1740088800 | 520.65053 | 11.84 | 2.33 | 520.65053 | 520.65053 | 520.65053 | 0 |
| 1740002400 | 508.80683 | 13.07 | 2.64 | 508.80683 | 508.80683 | 508.80683 | 0 |
| 1739916000 | 495.73962 | 4.91 | 1.00 | 495.73962 | 495.73962 | 495.73962 | 0 |
| 1739570400 | 490.83324 | -0.39 | -0.08 | 490.83324 | 490.83324 | 490.83324 | 0 |
| 1739484000 | 491.22459 | -1.78 | -0.36 | 491.22459 | 491.22459 | 491.22459 | 0 |
| 1739397600 | 493.00286 | -11.58 | -2.29 | 493.00286 | 493.00286 | 493.00286 | 0 |
| 1739311200 | 504.58154 | 36.38 | 7.77 | 504.58154 | 504.58154 | 504.58154 | 0 |
| 1739224800 | 468.20593 | 5.73 | 1.24 | 468.20593 | 468.20593 | 468.20593 | 0 |
| 1738965600 | 462.47976 | 4.91 | 1.07 | 462.47976 | 462.47976 | 462.47976 | 0 |
| 1738879200 | 457.57338 | 4.19 | 0.92 | 457.57338 | 457.57338 | 457.57338 | 0 |
| 1738792800 | 453.38517 | 0.4 | 0.09 | 453.38517 | 453.38517 | 453.38517 | 0 |
| 1738706400 | 452.98146 | -5.32 | -1.16 | 452.98146 | 452.98146 | 452.98146 | 0 |
| 1738620000 | 458.30391 | -7.5 | -1.61 | 458.30391 | 458.30391 | 458.30391 | 0 |
| 1738360800 | 465.80836 | 12.93 | 2.85 | 465.80836 | 465.80836 | 465.80836 | 0 |
| 1738274400 | 452.87984 | 8.85 | 1.99 | 452.87984 | 452.87984 | 452.87984 | 0 |
| 1738188000 | 444.02556 | -8.19 | -1.81 | 444.02556 | 444.02556 | 444.02556 | 0 |
| 1738101600 | 452.2111 | 6.82 | 1.53 | 452.2111 | 452.2111 | 452.2111 | 0 |
| 1738015200 | 445.38776 | -17.41 | -3.76 | 445.38776 | 445.38776 | 445.38776 | 0 |
| 1737756000 | 462.79422 | 37.46 | 8.81 | 462.79422 | 462.79422 | 462.79422 | 0 |
| 1737669600 | 425.33379 | -6 | -1.39 | 425.33379 | 425.33379 | 425.33379 | 0 |
| 1737583200 | 431.33735 | 13.62 | 3.26 | 431.33735 | 431.33735 | 431.33735 | 0 |
| 1737496800 | 417.71538 | -3.66 | -0.87 | 417.71538 | 417.71538 | 417.71538 | 0 |
| 1737151200 | 421.37353 | 2.85 | 0.68 | 421.37353 | 421.37353 | 421.37353 | 0 |
| 1737064800 | 418.52281 | -2.72 | -0.65 | 418.52281 | 418.52281 | 418.52281 | 0 |
| 1736978400 | 421.2472 | -6.41 | -1.50 | 421.2472 | 421.2472 | 421.2472 | 0 |
| 1736892000 | 427.65447 | 23.28 | 5.76 | 427.65447 | 427.65447 | 427.65447 | 0 |
| 1736805600 | 404.37079 | 10.23 | 2.60 | 404.37079 | 404.37079 | 404.37079 | 0 |
| 1736546400 | 394.14195 | 10.11 | 2.63 | 394.14195 | 394.14195 | 394.14195 | 0 |
| 1736373600 | 384.02708 | 15.39 | 4.17 | 384.02708 | 384.02708 | 384.02708 | 0 |
| 1736287200 | 368.6392 | -1.83 | -0.49 | 368.6392 | 368.6392 | 368.6392 | 0 |
| 1736200800 | 370.46827 | 4.65 | 1.27 | 370.46827 | 370.46827 | 370.46827 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
