Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 16.012795 | 0.05 | 0.30 | 15.964986 | 16.202203 | 15.780554 | 0 |
| 1741640400 | 15.96527 | -0.7 | -4.19 | 16.663207 | 16.663207 | 15.857668 | 0 |
| 1741384800 | 16.6635 | 0.06 | 0.38 | 16.59964 | 16.739352 | 16.219165 | 0 |
| 1741298400 | 16.600525 | -0.38 | -2.23 | 16.97842 | 17.010867 | 16.571138 | 0 |
| 1741212000 | 16.97872 | 0.1 | 0.57 | 16.882303 | 17.001285 | 16.698756 | 0 |
| 1741125600 | 16.882602 | -0.15 | -0.88 | 17.032059 | 17.098764 | 16.409427 | 0 |
| 1741039200 | 17.032665 | -0.44 | -2.51 | 17.471352 | 17.549529 | 16.981666 | 0 |
| 1740780000 | 17.471352 | 0.21 | 1.21 | 17.261716 | 17.477724 | 17.096742 | 0 |
| 1740693600 | 17.262636 | -0.49 | -2.75 | 17.750776 | 17.750776 | 17.257119 | 0 |
| 1740607200 | 17.751089 | 0.28 | 1.61 | 17.469155 | 17.942284 | 17.469155 | 0 |
| 1740520800 | 17.469464 | -0.5 | -2.77 | 17.96607 | 17.96607 | 17.174343 | 0 |
| 1740434400 | 17.966387 | 0.15 | 0.84 | 17.815661 | 18.107771 | 17.630897 | 0 |
| 1740175200 | 17.815972 | -0.68 | -3.66 | 18.492476 | 18.492476 | 17.782375 | 0 |
| 1740088800 | 18.493462 | -0.26 | -1.40 | 18.755918 | 18.755918 | 18.350241 | 0 |
| 1740002400 | 18.756249 | 0.25 | 1.37 | 18.502483 | 18.86423 | 18.502483 | 0 |
| 1739916000 | 18.50281 | -0.03 | -0.14 | 18.527896 | 18.723143 | 18.422307 | 0 |
| 1739570400 | 18.528217 | 0.12 | 0.62 | 18.411864 | 18.753996 | 18.411864 | 0 |
| 1739484000 | 18.413173 | 0.32 | 1.79 | 18.0898 | 18.41364 | 18.074011 | 0 |
| 1739397600 | 18.090119 | -0.03 | -0.15 | 18.116419 | 18.128816 | 17.871766 | 0 |
| 1739311200 | 18.11674 | -0.39 | -2.10 | 18.505254 | 18.505254 | 18.06344 | 0 |
| 1739224800 | 18.505581 | 0.06 | 0.31 | 18.448265 | 18.532595 | 18.330584 | 0 |
| 1738965600 | 18.448587 | 0 | 0.01 | 18.444983 | 18.743149 | 18.42863 | 0 |
| 1738879200 | 18.445967 | -0.28 | -1.51 | 18.72898 | 18.80003 | 18.349693 | 0 |
| 1738792800 | 18.72931 | 0.27 | 1.47 | 18.457159 | 18.729348 | 18.457159 | 0 |
| 1738706400 | 18.457485 | -0 | -0.00 | 18.457703 | 18.596097 | 18.345096 | 0 |
| 1738620000 | 18.458028 | -0.01 | -0.04 | 18.464234 | 18.581249 | 18.146513 | 0 |
| 1738360800 | 18.464553 | -0.23 | -1.22 | 18.69135 | 18.787334 | 18.439292 | 0 |
| 1738274400 | 18.692346 | 0.34 | 1.83 | 18.356791 | 18.864155 | 18.356791 | 0 |
| 1738188000 | 18.357138 | -0.11 | -0.60 | 18.467701 | 18.474437 | 18.240175 | 0 |
| 1738101600 | 18.468032 | 0.1 | 0.55 | 18.366465 | 18.577811 | 18.232963 | 0 |
| 1738015200 | 18.366792 | -0.06 | -0.30 | 18.421635 | 18.548285 | 18.251545 | 0 |
| 1737756000 | 18.421963 | -0.03 | -0.18 | 18.453653 | 18.488925 | 18.28116 | 0 |
| 1737669600 | 18.454639 | -0.04 | -0.23 | 18.497198 | 18.497198 | 18.163539 | 0 |
| 1737583200 | 18.497527 | 0.19 | 1.06 | 18.302519 | 18.611622 | 18.26382 | 0 |
| 1737496800 | 18.302845 | 0.57 | 3.19 | 17.736066 | 18.310373 | 17.736066 | 0 |
| 1737151200 | 17.736382 | 0.03 | 0.20 | 17.700185 | 17.828983 | 17.661307 | 0 |
| 1737064800 | 17.701446 | 0.14 | 0.79 | 17.561705 | 17.747101 | 17.464495 | 0 |
| 1736978400 | 17.562017 | 0.29 | 1.68 | 17.271782 | 17.738931 | 17.271782 | 0 |
| 1736892000 | 17.272089 | -0.21 | -1.19 | 17.480452 | 17.606397 | 17.093931 | 0 |
| 1736805600 | 17.480763 | -0.12 | -0.68 | 17.599329 | 17.65921 | 17.186299 | 0 |
| 1736546400 | 17.599642 | -0.24 | -1.37 | 17.842487 | 17.842487 | 17.43465 | 0 |
| 1736373600 | 17.84344 | 0.15 | 0.87 | 17.688224 | 17.892878 | 17.503074 | 0 |
| 1736287200 | 17.688854 | -0.06 | -0.32 | 17.74474 | 18.033414 | 17.606344 | 0 |
| 1736200800 | 17.745055 | 0.23 | 1.34 | 17.510479 | 17.878542 | 17.510479 | 0 |
| 1735941600 | 17.510787 | 0.43 | 2.53 | 17.078522 | 17.517853 | 17.078522 | 0 |
| 1735855200 | 17.079434 | 0.08 | 0.46 | 17.000233 | 17.316513 | 16.971944 | 0 |
| 1735682400 | 17.000534 | -0.07 | -0.39 | 17.066182 | 17.190985 | 16.949231 | 0 |
| 1735596000 | 17.066788 | -0.29 | -1.67 | 17.356903 | 17.356903 | 16.93246 | 0 |
| 1735336800 | 17.357211 | -0.13 | -0.73 | 17.484391 | 17.484391 | 17.212753 | 0 |
| 1735250400 | 17.485323 | 0.05 | 0.28 | 17.4368 | 17.537117 | 17.303988 | 0 |
| 1735077600 | 17.43711 | 0.07 | 0.40 | 17.366385 | 17.438472 | 17.2924 | 0 |
| 1734991200 | 17.367002 | -0.02 | -0.13 | 17.389394 | 17.389394 | 17.096714 | 0 |
| 1734732000 | 17.389703 | 0.4 | 2.38 | 16.984059 | 17.508497 | 16.892919 | 0 |
| 1734645600 | 16.984963 | -0.04 | -0.23 | 17.023256 | 17.15523 | 16.886747 | 0 |
| 1734559200 | 17.023558 | -0.73 | -4.09 | 17.750046 | 17.751968 | 16.995584 | 0 |
| 1734472800 | 17.750361 | -0.04 | -0.21 | 17.786798 | 17.888235 | 17.646185 | 0 |
| 1734386400 | 17.787114 | 0.05 | 0.31 | 17.732252 | 17.896094 | 17.643388 | 0 |
| 1734127200 | 17.732566 | -0.2 | -1.11 | 17.930313 | 17.930313 | 17.653476 | 0 |
| 1734040800 | 17.931269 | -0.16 | -0.88 | 18.090795 | 18.227928 | 17.928455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
