Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 37.601431 | 0.22 | 0.58 | 37.391207 | 37.704132 | 37.391207 | 0 |
| 1737064800 | 37.38309 | 0.22 | 0.59 | 37.192024 | 37.424343 | 37.175206 | 0 |
| 1736978400 | 37.164608 | 0.48 | 1.31 | 36.67731 | 37.225057 | 36.67731 | 0 |
| 1736892000 | 36.685653 | 0.21 | 0.58 | 36.459907 | 36.783703 | 36.459907 | 0 |
| 1736805600 | 36.474072 | -0.08 | -0.21 | 36.549887 | 36.549887 | 36.225068 | 0 |
| 1736546400 | 36.549767 | -0.31 | -0.85 | 36.857434 | 36.857434 | 36.449403 | 0 |
| 1736373600 | 36.863421 | -0.08 | -0.21 | 36.932725 | 36.932725 | 36.671749 | 0 |
| 1736287200 | 36.942686 | -0.34 | -0.91 | 37.292003 | 37.345507 | 36.876077 | 0 |
| 1736200800 | 37.283647 | 0.18 | 0.48 | 37.131513 | 37.351105 | 37.131513 | 0 |
| 1735941600 | 37.106484 | 0.42 | 1.14 | 36.696299 | 37.117927 | 36.68522 | 0 |
| 1735855200 | 36.688973 | 0.07 | 0.20 | 36.626329 | 36.832947 | 36.526381 | 0 |
| 1735682400 | 36.615158 | -0.08 | -0.23 | 36.68802 | 36.792603 | 36.586789 | 0 |
| 1735596000 | 36.69999 | -0.28 | -0.76 | 36.97064 | 36.97064 | 36.517736 | 0 |
| 1735336800 | 36.980186 | -0.33 | -0.90 | 37.3117 | 37.3117 | 36.887781 | 0 |
| 1735250400 | 37.314354 | 0.01 | 0.04 | 37.309274 | 37.3756 | 37.158545 | 0 |
| 1735077600 | 37.301021 | 0.23 | 0.63 | 37.072316 | 37.304664 | 37.071259 | 0 |
| 1734991200 | 37.066727 | -0.09 | -0.24 | 37.162085 | 37.173322 | 36.913549 | 0 |
| 1734732000 | 37.154688 | 0.34 | 0.92 | 36.810387 | 37.273333 | 36.708723 | 0 |
| 1734645600 | 36.817518 | -0.14 | -0.38 | 36.940463 | 37.247612 | 36.816044 | 0 |
| 1734559200 | 36.957851 | -1.06 | -2.79 | 38.00902 | 38.034158 | 36.957851 | 0 |
| 1734472800 | 38.016982 | -0.23 | -0.59 | 38.250879 | 38.258167 | 37.954253 | 0 |
| 1734386400 | 38.244266 | 0.15 | 0.39 | 38.052078 | 38.390726 | 38.03825 | 0 |
| 1734127200 | 38.095416 | -0.07 | -0.18 | 38.155725 | 38.243628 | 38.038101 | 0 |
| 1734040800 | 38.163863 | -0.1 | -0.27 | 38.304892 | 38.442254 | 38.163863 | 0 |
| 1733954400 | 38.266877 | 0.29 | 0.76 | 37.966281 | 38.317893 | 37.966281 | 0 |
| 1733868000 | 37.977938 | -0.29 | -0.76 | 38.246862 | 38.276247 | 37.977193 | 0 |
| 1733781600 | 38.267755 | -0.44 | -1.15 | 38.706844 | 38.778209 | 38.267755 | 0 |
| 1733522400 | 38.711936 | 0.21 | 0.54 | 38.501738 | 38.764224 | 38.501738 | 0 |
| 1733436000 | 38.505463 | -0.21 | -0.55 | 38.749282 | 38.856796 | 38.505463 | 0 |
| 1733349600 | 38.718496 | 0.3 | 0.79 | 38.416997 | 38.72474 | 38.414137 | 0 |
| 1733263200 | 38.413534 | -0.01 | -0.02 | 38.430667 | 38.497541 | 38.363492 | 0 |
| 1733176800 | 38.42125 | -0.15 | -0.39 | 38.601123 | 38.62673 | 38.39954 | 0 |
| 1732917600 | 38.571503 | 0.09 | 0.24 | 38.465785 | 38.74173 | 38.465785 | 0 |
| 1732744800 | 38.478037 | 0.14 | 0.36 | 38.335075 | 38.567993 | 38.330614 | 0 |
| 1732658400 | 38.340459 | -0.09 | -0.24 | 38.43588 | 38.49103 | 38.263804 | 0 |
| 1732572000 | 38.432203 | 0.21 | 0.54 | 38.208464 | 38.560487 | 38.208464 | 0 |
| 1732312800 | 38.224855 | 0.33 | 0.88 | 37.878764 | 38.301336 | 37.878764 | 0 |
| 1732226400 | 37.891423 | 0.2 | 0.54 | 37.691199 | 38.260626 | 37.691199 | 0 |
| 1732140000 | 37.68661 | 0.23 | 0.61 | 37.463138 | 37.75712 | 37.463138 | 0 |
| 1732053600 | 37.456267 | 0.37 | 0.99 | 37.086977 | 37.487523 | 36.973412 | 0 |
| 1731967200 | 37.08767 | 0.2 | 0.54 | 36.879913 | 37.133296 | 36.841812 | 0 |
| 1731708000 | 36.88694 | -0.17 | -0.46 | 37.033158 | 37.033158 | 36.780029 | 0 |
| 1731621600 | 37.057927 | -0.29 | -0.78 | 37.345834 | 37.411445 | 37.056901 | 0 |
| 1731535200 | 37.350209 | -0.17 | -0.45 | 37.514104 | 37.75525 | 37.350014 | 0 |
| 1731448800 | 37.517927 | -0.17 | -0.46 | 37.679483 | 37.680098 | 37.354924 | 0 |
| 1731362400 | 37.689719 | 0.39 | 1.05 | 37.28262 | 37.740438 | 37.28262 | 0 |
| 1731103200 | 37.296307 | 0.27 | 0.74 | 37.078818 | 37.327604 | 37.05183 | 0 |
| 1731016800 | 37.02133 | 0.28 | 0.75 | 36.760465 | 37.120884 | 36.760337 | 0 |
| 1730930400 | 36.745956 | 0.51 | 1.41 | 36.238519 | 36.76816 | 36.238519 | 0 |
| 1730844000 | 36.234696 | 0.36 | 1.00 | 35.878685 | 36.25009 | 35.877539 | 0 |
| 1730757600 | 35.876812 | 0.11 | 0.32 | 35.798391 | 35.997137 | 35.771355 | 0 |
| 1730494800 | 35.762999 | -0.01 | -0.02 | 35.735146 | 35.962292 | 35.731409 | 0 |
| 1730408400 | 35.769641 | -0.31 | -0.86 | 36.069523 | 36.076161 | 35.766357 | 0 |
| 1730322000 | 36.079157 | -0.1 | -0.27 | 36.194025 | 36.260507 | 36.077228 | 0 |
| 1730235600 | 36.178257 | -0 | -0.01 | 36.166061 | 36.199178 | 36.004154 | 0 |
| 1730149200 | 36.180794 | 0.24 | 0.67 | 35.947521 | 36.245314 | 35.947172 | 0 |
| 1729890000 | 35.939253 | -0.05 | -0.14 | 35.995184 | 36.158621 | 35.936535 | 0 |
| 1729803600 | 35.989424 | 0.08 | 0.23 | 35.893032 | 36.063198 | 35.872854 | 0 |
| 1729717200 | 35.90667 | -0.27 | -0.73 | 36.149167 | 36.165682 | 35.797479 | 0 |
| 1729630800 | 36.171901 | -0.02 | -0.07 | 36.1922 | 36.196413 | 36.078668 | 0 |
| 1729544400 | 36.196813 | -0.14 | -0.37 | 36.338555 | 36.342995 | 36.052461 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
