Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 48.451085 | -0.26 | -0.52 | 48.855314 | 48.955524 | 48.212234 | 0 |
| 1736200800 | 48.706122 | 0.37 | 0.76 | 48.612779 | 48.843817 | 48.462578 | 0 |
| 1735941600 | 48.338227 | 0.84 | 1.77 | 47.659219 | 48.347778 | 47.656984 | 0 |
| 1735855200 | 47.499826 | 0.22 | 0.47 | 47.364423 | 47.746992 | 47.317331 | 0 |
| 1735682400 | 47.278773 | -0.11 | -0.24 | 47.449343 | 47.525329 | 47.238557 | 0 |
| 1735596000 | 47.393538 | -0.37 | -0.77 | 47.644241 | 47.654327 | 47.073726 | 0 |
| 1735336800 | 47.763406 | -0.01 | -0.03 | 47.987595 | 47.988087 | 47.530666 | 0 |
| 1735250400 | 47.775925 | -0.01 | -0.02 | 47.832229 | 47.893056 | 47.67923 | 0 |
| 1735077600 | 47.785011 | 0.11 | 0.23 | 47.536038 | 47.793062 | 47.533619 | 0 |
| 1734991200 | 47.673748 | -0.15 | -0.31 | 47.85834 | 47.885709 | 47.391167 | 0 |
| 1734732000 | 47.820802 | 0.22 | 0.47 | 47.470683 | 47.98112 | 46.91651 | 0 |
| 1734645600 | 47.597007 | -0.36 | -0.76 | 47.833944 | 48.143336 | 47.575633 | 0 |
| 1734559200 | 47.961027 | -1.62 | -3.26 | 49.485876 | 49.492867 | 47.880019 | 0 |
| 1734472800 | 49.579615 | -0.39 | -0.78 | 49.824941 | 49.834742 | 49.497912 | 0 |
| 1734386400 | 49.970396 | -0.08 | -0.15 | 50.065521 | 50.116604 | 49.809815 | 0 |
| 1734127200 | 50.045616 | -0.12 | -0.23 | 50.158406 | 50.402306 | 49.952967 | 0 |
| 1734040800 | 50.161661 | 0.07 | 0.15 | 50.218312 | 50.529578 | 50.11847 | 0 |
| 1733954400 | 50.088381 | 0.58 | 1.18 | 49.658496 | 50.119803 | 49.647285 | 0 |
| 1733868000 | 49.504359 | -0.66 | -1.33 | 49.993703 | 49.995426 | 49.382437 | 0 |
| 1733781600 | 50.169272 | -0.33 | -0.66 | 50.552056 | 50.687185 | 50.110532 | 0 |
| 1733522400 | 50.503439 | 0.02 | 0.04 | 50.316096 | 50.572459 | 50.281844 | 0 |
| 1733436000 | 50.482048 | -0.19 | -0.38 | 50.664913 | 50.676089 | 50.421523 | 0 |
| 1733349600 | 50.675777 | 0.38 | 0.75 | 50.224371 | 50.786725 | 50.218548 | 0 |
| 1733263200 | 50.300494 | 0.26 | 0.52 | 50.217275 | 50.37856 | 50.178453 | 0 |
| 1733176800 | 50.041698 | 0.07 | 0.14 | 50.022877 | 50.136435 | 49.88657 | 0 |
| 1732917600 | 49.972946 | 0.01 | 0.01 | 49.854993 | 50.006599 | 49.753236 | 0 |
| 1732744800 | 49.966232 | 0.08 | 0.15 | 50.178974 | 50.195507 | 49.790785 | 0 |
| 1732658400 | 49.890201 | -0.29 | -0.59 | 50.058507 | 50.081643 | 49.804269 | 0 |
| 1732572000 | 50.185173 | 0.71 | 1.44 | 49.802957 | 50.212573 | 49.783721 | 0 |
| 1732312800 | 49.473264 | 0.46 | 0.95 | 49.108389 | 49.548714 | 49.095926 | 0 |
| 1732226400 | 49.009192 | 0.33 | 0.68 | 48.620598 | 49.09879 | 48.610898 | 0 |
| 1732140000 | 48.679309 | 0.06 | 0.12 | 48.614938 | 48.720786 | 48.38329 | 0 |
| 1732053600 | 48.622264 | 0.36 | 0.74 | 48.275684 | 48.645739 | 48.156472 | 0 |
| 1731967200 | 48.264836 | -0.05 | -0.10 | 48.28788 | 48.3689 | 48.059872 | 0 |
| 1731708000 | 48.314397 | -0.85 | -1.73 | 49.030705 | 49.034825 | 48.223956 | 0 |
| 1731621600 | 49.164145 | -0.17 | -0.35 | 49.227593 | 49.318422 | 48.98115 | 0 |
| 1731535200 | 49.337821 | 0.23 | 0.48 | 49.136057 | 49.543713 | 49.097104 | 0 |
| 1731448800 | 49.104099 | -0.63 | -1.26 | 49.465827 | 49.497303 | 48.932993 | 0 |
| 1731362400 | 49.730806 | -0.21 | -0.41 | 49.937506 | 49.94092 | 49.394056 | 0 |
| 1731103200 | 49.936715 | -0.11 | -0.22 | 49.91157 | 49.960235 | 49.696373 | 0 |
| 1731016800 | 50.048086 | 0.77 | 1.57 | 49.477901 | 50.154692 | 49.477901 | 0 |
| 1730930400 | 49.27327 | 0.15 | 0.31 | 48.935739 | 49.300252 | 48.788566 | 0 |
| 1730844000 | 49.120681 | 0.5 | 1.02 | 48.681282 | 49.1219 | 48.673058 | 0 |
| 1730757600 | 48.623828 | 0.11 | 0.22 | 48.769462 | 48.915437 | 48.603936 | 0 |
| 1730494800 | 48.517842 | -0.07 | -0.15 | 48.671525 | 48.814346 | 48.4716 | 0 |
| 1730408400 | 48.591676 | -0.95 | -1.93 | 49.330808 | 49.334918 | 48.472385 | 0 |
| 1730322000 | 49.546355 | -0.06 | -0.12 | 49.563866 | 49.683184 | 49.239267 | 0 |
| 1730235600 | 49.604234 | 0.3 | 0.60 | 49.289325 | 49.690142 | 49.163419 | 0 |
| 1730149200 | 49.30778 | 0.46 | 0.94 | 48.974469 | 49.436095 | 48.965948 | 0 |
| 1729890000 | 48.848441 | 0.22 | 0.46 | 48.734136 | 49.067262 | 48.705062 | 0 |
| 1729803600 | 48.625989 | 0.37 | 0.77 | 48.398607 | 48.674494 | 48.380016 | 0 |
| 1729717200 | 48.252328 | -0.45 | -0.92 | 48.596288 | 48.6202 | 48.0863 | 0 |
| 1729630800 | 48.701821 | -0.11 | -0.23 | 48.621127 | 48.727796 | 48.48117 | 0 |
| 1729544400 | 48.812412 | -0.06 | -0.12 | 48.884389 | 48.99586 | 48.667365 | 0 |
| 1729285200 | 48.870684 | 0.31 | 0.63 | 48.755304 | 48.929397 | 48.749096 | 0 |
| 1729198800 | 48.564229 | 0.06 | 0.13 | 48.48084 | 48.726479 | 48.48084 | 0 |
| 1729112400 | 48.502488 | -0.23 | -0.46 | 48.624274 | 48.738985 | 48.460247 | 0 |
| 1729026000 | 48.727674 | -0.41 | -0.84 | 49.260725 | 49.267152 | 48.495118 | 0 |
| 1728939600 | 49.139785 | 0.42 | 0.86 | 48.668291 | 49.212194 | 48.660904 | 0 |
| 1728680400 | 48.718591 | 0.37 | 0.77 | 48.453731 | 48.72094 | 48.453731 | 0 |
| 1728594000 | 48.346363 | 0.14 | 0.29 | 48.202497 | 48.454128 | 48.101706 | 0 |
| 1728507600 | 48.204744 | 0.18 | 0.38 | 47.965414 | 48.226591 | 47.877501 | 0 |
| 1728421200 | 48.022723 | 0.01 | 0.03 | 47.790606 | 48.026707 | 47.721759 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
