Premium
OMX Helsinki Electronic and Electrical Equipment PI (HX502020PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 3126.9485 | 46.46 | 1.51 | 3126.9485 | 3126.9485 | 3126.9485 | 0 |
| 1741899600 | 3080.4926 | -54.57 | -1.74 | 3080.4926 | 3080.4926 | 3080.4926 | 0 |
| 1741813200 | 3135.0581 | 15.09 | 0.48 | 3135.0581 | 3135.0581 | 3135.0581 | 0 |
| 1741726800 | 3119.9658 | -19.29 | -0.61 | 3119.9658 | 3119.9658 | 3119.9658 | 0 |
| 1741640400 | 3139.2511 | -55.97 | -1.75 | 3139.2511 | 3139.2511 | 3139.2511 | 0 |
| 1741384800 | 3195.219 | -22.11 | -0.69 | 3195.219 | 3195.219 | 3195.219 | 0 |
| 1741298400 | 3217.328 | 10.26 | 0.32 | 3217.328 | 3217.328 | 3217.328 | 0 |
| 1741212000 | 3207.0686 | 18.16 | 0.57 | 3207.0686 | 3207.0686 | 3207.0686 | 0 |
| 1741125600 | 3188.9094 | -93.72 | -2.86 | 3188.9094 | 3188.9094 | 3188.9094 | 0 |
| 1741039200 | 3282.6302 | 9.69 | 0.30 | 3282.6302 | 3282.6302 | 3282.6302 | 0 |
| 1740780000 | 3272.9384 | -55.16 | -1.66 | 3272.9384 | 3272.9384 | 3272.9384 | 0 |
| 1740693600 | 3328.101 | 11.03 | 0.33 | 3328.101 | 3328.101 | 3328.101 | 0 |
| 1740607200 | 3317.0706 | 44.89 | 1.37 | 3317.0706 | 3317.0706 | 3317.0706 | 0 |
| 1740520800 | 3272.1769 | 5.77 | 0.18 | 3272.1769 | 3272.1769 | 3272.1769 | 0 |
| 1740434400 | 3266.4038 | -85.55 | -2.55 | 3266.4038 | 3266.4038 | 3266.4038 | 0 |
| 1740175200 | 3351.9562 | 45.15 | 1.37 | 3351.9562 | 3351.9562 | 3351.9562 | 0 |
| 1740088800 | 3306.8046 | 6.38 | 0.19 | 3306.8046 | 3306.8046 | 3306.8046 | 0 |
| 1740002400 | 3300.4274 | -113.35 | -3.32 | 3300.4274 | 3300.4274 | 3300.4274 | 0 |
| 1739916000 | 3413.7736 | 13.62 | 0.40 | 3413.7736 | 3413.7736 | 3413.7736 | 0 |
| 1739570400 | 3400.1534 | 22.11 | 0.65 | 3400.1534 | 3400.1534 | 3400.1534 | 0 |
| 1739484000 | 3378.0413 | 68.59 | 2.07 | 3378.0413 | 3378.0413 | 3378.0413 | 0 |
| 1739397600 | 3309.4489 | 107.1 | 3.34 | 3309.4489 | 3309.4489 | 3309.4489 | 0 |
| 1739311200 | 3202.3442 | -28.77 | -0.89 | 3202.3442 | 3202.3442 | 3202.3442 | 0 |
| 1739224800 | 3231.1101 | 25.26 | 0.79 | 3231.1101 | 3231.1101 | 3231.1101 | 0 |
| 1738965600 | 3205.8467 | -6.92 | -0.22 | 3205.8467 | 3205.8467 | 3205.8467 | 0 |
| 1738879200 | 3212.7641 | 34.8 | 1.10 | 3212.7641 | 3212.7641 | 3212.7641 | 0 |
| 1738792800 | 3177.9624 | -40.28 | -1.25 | 3177.9624 | 3177.9624 | 3177.9624 | 0 |
| 1738706400 | 3218.2381 | 16.34 | 0.51 | 3218.2381 | 3218.2381 | 3218.2381 | 0 |
| 1738620000 | 3201.9029 | -34.14 | -1.06 | 3201.9029 | 3201.9029 | 3201.9029 | 0 |
| 1738360800 | 3236.0444 | 5.84 | 0.18 | 3236.0444 | 3236.0444 | 3236.0444 | 0 |
| 1738274400 | 3230.2059 | 32.82 | 1.03 | 3230.2059 | 3230.2059 | 3230.2059 | 0 |
| 1738188000 | 3197.3844 | -1.6 | -0.05 | 3197.3844 | 3197.3844 | 3197.3844 | 0 |
| 1738101600 | 3198.9795 | -26.02 | -0.81 | 3198.9795 | 3198.9795 | 3198.9795 | 0 |
| 1738015200 | 3224.9946 | -45.67 | -1.40 | 3224.9946 | 3224.9946 | 3224.9946 | 0 |
| 1737756000 | 3270.6664 | 20.22 | 0.62 | 3270.6664 | 3270.6664 | 3270.6664 | 0 |
| 1737669600 | 3250.4488 | -18.66 | -0.57 | 3250.4488 | 3250.4488 | 3250.4488 | 0 |
| 1737583200 | 3269.1087 | 37.02 | 1.15 | 3269.1087 | 3269.1087 | 3269.1087 | 0 |
| 1737496800 | 3232.0871 | -13.82 | -0.43 | 3232.0871 | 3232.0871 | 3232.0871 | 0 |
| 1737151200 | 3245.9035 | 117.39 | 3.75 | 3245.9035 | 3245.9035 | 3245.9035 | 0 |
| 1737064800 | 3128.5109 | 80.43 | 2.64 | 3128.5109 | 3128.5109 | 3128.5109 | 0 |
| 1736978400 | 3048.083 | 64.18 | 2.15 | 3048.083 | 3048.083 | 3048.083 | 0 |
| 1736892000 | 2983.9064 | -0.08 | -0.00 | 2983.9064 | 2983.9064 | 2983.9064 | 0 |
| 1736805600 | 2983.9857 | -25.77 | -0.86 | 2983.9857 | 2983.9857 | 2983.9857 | 0 |
| 1736546400 | 3009.7546 | -5.24 | -0.17 | 3009.7546 | 3009.7546 | 3009.7546 | 0 |
| 1736373600 | 3014.992 | -81.51 | -2.63 | 3014.992 | 3014.992 | 3014.992 | 0 |
| 1736287200 | 3096.5069 | 12.12 | 0.39 | 3096.5069 | 3096.5069 | 3096.5069 | 0 |
| 1736200800 | 3084.3888 | 0 | 0.00 | 3084.3888 | 3084.3888 | 3084.3888 | 0 |
| 1735941600 | 3084.3888 | 17.77 | 0.58 | 3084.3888 | 3084.3888 | 3084.3888 | 0 |
| 1735855200 | 3066.6215 | 78.93 | 2.64 | 3066.6215 | 3066.6215 | 3066.6215 | 0 |
| 1735682400 | 2987.6951 | 0 | 0.00 | 2987.6951 | 2987.6951 | 2987.6951 | 0 |
| 1735596000 | 2987.6951 | -12.08 | -0.40 | 2987.6951 | 2987.6951 | 2987.6951 | 0 |
| 1735336800 | 2999.774 | 26.21 | 0.88 | 2999.774 | 2999.774 | 2999.774 | 0 |
| 1735250400 | 2973.5612 | 0 | 0.00 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1735077600 | 2973.5612 | 0 | 0.00 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1734991200 | 2973.5612 | 68.58 | 2.36 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1734732000 | 2904.9774 | 13.21 | 0.46 | 2904.9774 | 2904.9774 | 2904.9774 | 0 |
| 1734645600 | 2891.7626 | -18.03 | -0.62 | 2891.7626 | 2891.7626 | 2891.7626 | 0 |
| 1734559200 | 2909.7903 | 25.98 | 0.90 | 2909.7903 | 2909.7903 | 2909.7903 | 0 |
| 1734472800 | 2883.8128 | 5.78 | 0.20 | 2883.8128 | 2883.8128 | 2883.8128 | 0 |
| 1734386400 | 2878.0284 | -40.23 | -1.38 | 2878.0284 | 2878.0284 | 2878.0284 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
