Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 26.121804 | 0.31 | 1.20 | 25.924837 | 26.357628 | 25.873571 | 0 |
| 1738188000 | 25.811799 | 0.23 | 0.89 | 25.536389 | 25.906633 | 25.472247 | 0 |
| 1738101600 | 25.58504 | -0.65 | -2.48 | 26.036002 | 26.102687 | 25.477628 | 0 |
| 1738015200 | 26.235275 | -0.53 | -1.99 | 26.3967 | 26.425937 | 25.995577 | 0 |
| 1737756000 | 26.768337 | 0.12 | 0.44 | 26.912615 | 27.016212 | 26.707335 | 0 |
| 1737669600 | 26.650477 | 0.01 | 0.05 | 26.440235 | 26.712183 | 26.142286 | 0 |
| 1737583200 | 26.637234 | -0.36 | -1.34 | 27.141613 | 27.146166 | 26.625728 | 0 |
| 1737496800 | 26.999995 | 0.37 | 1.41 | 26.857011 | 27.058827 | 26.828182 | 0 |
| 1737151200 | 26.625374 | 0.16 | 0.60 | 26.579826 | 26.99319 | 26.454917 | 0 |
| 1737064800 | 26.46673 | -0.11 | -0.42 | 26.489633 | 26.599006 | 26.348715 | 0 |
| 1736978400 | 26.578081 | 0.3 | 1.14 | 26.273752 | 26.772301 | 26.270028 | 0 |
| 1736892000 | 26.277773 | 0.16 | 0.62 | 26.10155 | 26.30866 | 26.065801 | 0 |
| 1736805600 | 26.116679 | 0.05 | 0.19 | 26.061468 | 26.177377 | 25.898988 | 0 |
| 1736546400 | 26.067891 | -0.12 | -0.46 | 26.60367 | 26.673177 | 26.034937 | 0 |
| 1736373600 | 26.188769 | 0.12 | 0.45 | 25.889384 | 26.198602 | 25.689314 | 0 |
| 1736287200 | 26.071802 | -0 | -0.01 | 26.316718 | 26.375467 | 25.996932 | 0 |
| 1736200800 | 26.073552 | 0.4 | 1.56 | 26.280975 | 26.371581 | 25.930906 | 0 |
| 1735941600 | 25.672637 | -0.08 | -0.30 | 25.785967 | 25.906364 | 25.508899 | 0 |
| 1735855200 | 25.749864 | 0.21 | 0.81 | 25.577969 | 25.978199 | 25.558685 | 0 |
| 1735682400 | 25.541725 | 0.04 | 0.15 | 25.450001 | 25.605888 | 25.365819 | 0 |
| 1735596000 | 25.503059 | -0.34 | -1.32 | 25.806493 | 25.808926 | 25.430907 | 0 |
| 1735336800 | 25.843765 | -0.24 | -0.91 | 25.97304 | 26.001565 | 25.747886 | 0 |
| 1735250400 | 26.079878 | -0.07 | -0.25 | 26.091799 | 26.155356 | 26.039589 | 0 |
| 1735077600 | 26.14616 | 0.04 | 0.14 | 26.046764 | 26.166319 | 25.95497 | 0 |
| 1734991200 | 26.110511 | 0.23 | 0.89 | 25.848284 | 26.134786 | 25.767911 | 0 |
| 1734732000 | 25.880091 | 0.38 | 1.50 | 25.335537 | 26.089854 | 25.33507 | 0 |
| 1734645600 | 25.498816 | -0.04 | -0.14 | 25.784494 | 25.801735 | 25.345787 | 0 |
| 1734559200 | 25.535387 | -1.07 | -4.03 | 26.602543 | 26.614315 | 25.472679 | 0 |
| 1734472800 | 26.608337 | -0.68 | -2.49 | 26.64075 | 26.691421 | 26.388943 | 0 |
| 1734386400 | 27.288161 | -0.45 | -1.62 | 27.63429 | 27.644673 | 27.270865 | 0 |
| 1734127200 | 27.737517 | -0.46 | -1.63 | 28.094373 | 28.11998 | 27.571567 | 0 |
| 1734040800 | 28.197965 | -0.73 | -2.53 | 28.675951 | 28.741833 | 28.168615 | 0 |
| 1733954400 | 28.931069 | 0.11 | 0.40 | 28.818367 | 28.994562 | 28.692571 | 0 |
| 1733868000 | 28.817145 | -0.33 | -1.14 | 29.16827 | 29.171573 | 28.779649 | 0 |
| 1733781600 | 29.149187 | 0.91 | 3.22 | 28.908954 | 29.638256 | 28.908954 | 0 |
| 1733522400 | 28.240959 | -0.5 | -1.76 | 28.647905 | 28.758481 | 28.185431 | 0 |
| 1733436000 | 28.745554 | 0.15 | 0.53 | 28.645431 | 28.842305 | 28.480493 | 0 |
| 1733349600 | 28.595288 | -0.06 | -0.21 | 28.673752 | 28.728047 | 28.51746 | 0 |
| 1733263200 | 28.656504 | 0.28 | 0.99 | 28.530666 | 28.855288 | 28.497745 | 0 |
| 1733176800 | 28.376399 | -0.07 | -0.24 | 28.350505 | 28.446729 | 28.13393 | 0 |
| 1732917600 | 28.44373 | 0.27 | 0.96 | 28.278414 | 28.500387 | 28.151107 | 0 |
| 1732744800 | 28.172229 | 0.17 | 0.61 | 28.050337 | 28.415603 | 28.045437 | 0 |
| 1732658400 | 28.001774 | -0.54 | -1.91 | 28.266239 | 28.282211 | 27.808906 | 0 |
| 1732572000 | 28.546673 | -0.03 | -0.12 | 28.69741 | 28.739608 | 28.33389 | 0 |
| 1732312800 | 28.58145 | -0.12 | -0.44 | 28.617282 | 28.632473 | 28.379702 | 0 |
| 1732226400 | 28.706396 | 0.11 | 0.37 | 28.618426 | 28.734471 | 28.472348 | 0 |
| 1732140000 | 28.600528 | -0.07 | -0.25 | 28.682878 | 28.696912 | 28.485793 | 0 |
| 1732053600 | 28.671782 | 0.34 | 1.19 | 28.211091 | 28.683542 | 28.163607 | 0 |
| 1731967200 | 28.333556 | 0.75 | 2.71 | 27.766908 | 28.345133 | 27.766908 | 0 |
| 1731708000 | 27.584922 | -0.02 | -0.08 | 27.843315 | 27.936531 | 27.489351 | 0 |
| 1731621600 | 27.606812 | -0.17 | -0.62 | 27.57392 | 27.744274 | 27.442242 | 0 |
| 1731535200 | 27.779789 | -0.39 | -1.39 | 28.177137 | 28.323876 | 27.759704 | 0 |
| 1731448800 | 28.172159 | -0.71 | -2.45 | 28.474969 | 28.52936 | 27.86812 | 0 |
| 1731362400 | 28.880063 | -0.67 | -2.25 | 29.367861 | 29.371552 | 28.747528 | 0 |
| 1731103200 | 29.545365 | -1.3 | -4.20 | 30.139112 | 30.152756 | 29.213238 | 0 |
| 1731016800 | 30.841487 | 1.11 | 3.72 | 30.067621 | 30.86989 | 30.051968 | 0 |
| 1730930400 | 29.735018 | -0.59 | -1.94 | 29.858944 | 29.859104 | 28.893075 | 0 |
| 1730844000 | 30.324722 | 0.62 | 2.08 | 29.890498 | 30.327266 | 29.866227 | 0 |
| 1730757600 | 29.70601 | 0.15 | 0.51 | 29.736306 | 30.053382 | 29.610863 | 0 |
| 1730494800 | 29.555039 | 0.09 | 0.32 | 29.568194 | 29.85135 | 29.535463 | 0 |
| 1730408400 | 29.461051 | -0.57 | -1.91 | 29.910146 | 29.937257 | 29.191263 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
