Premium
Settle KBW Nasdaq Capital Markets (KSZ)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 738.50513 | 16.65 | 2.31 | 738.50513 | 738.50513 | 738.50513 | 0 |
| 1742245200 | 721.85254 | 7.82 | 1.10 | 721.85254 | 721.85254 | 721.85254 | 0 |
| 1741986000 | 714.02926 | -1.77 | -0.25 | 714.02926 | 714.02926 | 714.02926 | 0 |
| 1741899600 | 715.80207 | -8.41 | -1.16 | 715.80207 | 715.80207 | 715.80207 | 0 |
| 1741813200 | 724.20926 | 17.97 | 2.54 | 724.20926 | 724.20926 | 724.20926 | 0 |
| 1741726800 | 706.23964 | -14.98 | -2.08 | 706.23964 | 706.23964 | 706.23964 | 0 |
| 1741640400 | 721.22363 | -19.48 | -2.63 | 721.22363 | 721.22363 | 721.22363 | 0 |
| 1741384800 | 740.69985 | -10.74 | -1.43 | 740.69985 | 740.69985 | 740.69985 | 0 |
| 1741298400 | 751.44307 | -7.09 | -0.93 | 751.44307 | 751.44307 | 751.44307 | 0 |
| 1741212000 | 758.53255 | -12.66 | -1.64 | 758.53255 | 758.53255 | 758.53255 | 0 |
| 1741125600 | 771.1934 | -37.53 | -4.64 | 771.1934 | 771.1934 | 771.1934 | 0 |
| 1741039200 | 808.72665 | 24.7 | 3.15 | 808.72665 | 808.72665 | 808.72665 | 0 |
| 1740780000 | 784.0268 | -10.5 | -1.32 | 784.0268 | 784.0268 | 784.0268 | 0 |
| 1740693600 | 794.53125 | 8.88 | 1.13 | 794.53125 | 794.53125 | 794.53125 | 0 |
| 1740607200 | 785.64687 | -6.48 | -0.82 | 785.64687 | 785.64687 | 785.64687 | 0 |
| 1740520800 | 792.13126 | -12.49 | -1.55 | 792.13126 | 792.13126 | 792.13126 | 0 |
| 1740434400 | 804.61828 | -17.72 | -2.15 | 804.61828 | 804.61828 | 804.61828 | 0 |
| 1740175200 | 822.33455 | -12.05 | -1.44 | 822.33455 | 822.33455 | 822.33455 | 0 |
| 1740088800 | 834.38342 | 0.2 | 0.02 | 834.38342 | 834.38342 | 834.38342 | 0 |
| 1740002400 | 834.18387 | -3 | -0.36 | 834.18387 | 834.18387 | 834.18387 | 0 |
| 1739916000 | 837.18127 | 5.67 | 0.68 | 837.18127 | 837.18127 | 837.18127 | 0 |
| 1739570400 | 831.51046 | 0.98 | 0.12 | 831.37014 | 831.51046 | 831.37014 | 0 |
| 1739484000 | 830.53272 | 14.6 | 1.79 | 830.53272 | 830.53272 | 830.53272 | 0 |
| 1739397600 | 815.92919 | -9.97 | -1.21 | 815.92919 | 815.92919 | 815.92919 | 0 |
| 1739311200 | 825.90266 | -15.38 | -1.83 | 825.90266 | 825.90266 | 825.90266 | 0 |
| 1739224800 | 841.28499 | -3.7 | -0.44 | 841.28499 | 841.28499 | 841.28499 | 0 |
| 1738965600 | 844.98526 | -1.22 | -0.14 | 844.98526 | 844.98526 | 844.98526 | 0 |
| 1738879200 | 846.20756 | 17.17 | 2.07 | 846.20756 | 846.20756 | 846.20756 | 0 |
| 1738792800 | 829.04224 | -10.35 | -1.23 | 829.04224 | 829.04224 | 829.04224 | 0 |
| 1738706400 | 839.39286 | 8.44 | 1.02 | 839.39286 | 839.39286 | 839.39286 | 0 |
| 1738620000 | 830.95258 | -25.18 | -2.94 | 830.95258 | 830.95258 | 830.95258 | 0 |
| 1738360800 | 856.13733 | 5.55 | 0.65 | 856.13733 | 856.13733 | 856.13733 | 0 |
| 1738274400 | 850.58823 | 11.76 | 1.40 | 850.58823 | 850.58823 | 850.58823 | 0 |
| 1738188000 | 838.83127 | 6.81 | 0.82 | 838.83127 | 838.83127 | 838.83127 | 0 |
| 1738101600 | 832.01653 | 2.77 | 0.33 | 832.01653 | 832.01653 | 832.01653 | 0 |
| 1738015200 | 829.24271 | -6.1 | -0.73 | 829.24271 | 829.24271 | 829.24271 | 0 |
| 1737756000 | 835.34673 | 5.42 | 0.65 | 835.34673 | 835.34673 | 835.34673 | 0 |
| 1737669600 | 829.92723 | 0.97 | 0.12 | 829.92723 | 829.92723 | 829.92723 | 0 |
| 1737583200 | 828.95345 | 10.25 | 1.25 | 828.95345 | 828.95345 | 828.95345 | 0 |
| 1737496800 | 818.70303 | 10.38 | 1.28 | 818.70303 | 818.70303 | 818.70303 | 0 |
| 1737151200 | 808.32145 | 12.35 | 1.55 | 808.32145 | 808.32145 | 808.32145 | 0 |
| 1737064800 | 795.97055 | 3.56 | 0.45 | 795.97055 | 795.97055 | 795.97055 | 0 |
| 1736978400 | 792.41137 | 27.52 | 3.60 | 792.41137 | 792.41137 | 792.41137 | 0 |
| 1736892000 | 764.88973 | 13.74 | 1.83 | 764.88973 | 764.88973 | 764.88973 | 0 |
| 1736805600 | 751.15352 | -20.56 | -2.66 | 751.15352 | 751.15352 | 751.15352 | 0 |
| 1736546400 | 771.70882 | -4.03 | -0.52 | 771.70882 | 771.70882 | 771.70882 | 0 |
| 1736373600 | 775.7367 | -16.62 | -2.10 | 775.7367 | 775.7367 | 775.7367 | 0 |
| 1736287200 | 792.35835 | -4.62 | -0.58 | 792.35835 | 792.35835 | 792.35835 | 0 |
| 1736200800 | 796.97664 | 11.75 | 1.50 | 796.97664 | 796.97664 | 796.97664 | 0 |
| 1735941600 | 785.23128 | 1.94 | 0.25 | 785.23128 | 785.23128 | 785.23128 | 0 |
| 1735855200 | 783.28742 | -0.84 | -0.11 | 783.28742 | 783.28742 | 783.28742 | 0 |
| 1735682400 | 784.12421 | 5.59 | 0.72 | 784.12421 | 784.12421 | 784.12421 | 0 |
| 1735596000 | 778.53643 | -12.88 | -1.63 | 778.53643 | 778.53643 | 778.53643 | 0 |
| 1735336800 | 791.42069 | 0.25 | 0.03 | 791.42069 | 791.42069 | 791.42069 | 0 |
| 1735250400 | 791.1744 | 5.24 | 0.67 | 791.1744 | 791.1744 | 791.1744 | 0 |
| 1735077600 | 785.93428 | 9.22 | 1.19 | 785.93428 | 785.93428 | 785.93428 | 0 |
| 1734991200 | 776.71007 | 12.9 | 1.69 | 776.71007 | 776.71007 | 776.71007 | 0 |
| 1734732000 | 763.81316 | -15.58 | -2.00 | 763.81316 | 763.81316 | 763.81316 | 0 |
| 1734645600 | 779.39449 | -20.89 | -2.61 | 779.39449 | 779.39449 | 779.39449 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
