Premium
International Developed Capital Strength NTR (NQCAPSTDMXUSN)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1885.1881 | -6.22 | -0.33 | 1891.3467 | 1894.2776 | 1878.9551 | 0 |
| 1738274400 | 1891.4101 | 20.18 | 1.08 | 1878.7158 | 1894.9544 | 1876.962 | 0 |
| 1738188000 | 1871.2294 | 3.88 | 0.21 | 1870.1089 | 1873.8992 | 1864.9522 | 0 |
| 1738101600 | 1867.3534 | 2.56 | 0.14 | 1863.7136 | 1874.3194 | 1862.8414 | 0 |
| 1738015200 | 1864.7969 | 4.43 | 0.24 | 1847.8001 | 1866.9077 | 1845.87 | 0 |
| 1737756000 | 1860.3707 | 17.94 | 0.97 | 1864.2037 | 1865.9612 | 1854.5488 | 0 |
| 1737669600 | 1842.4304 | 0.44 | 0.02 | 1835.5157 | 1849.0133 | 1832.0771 | 0 |
| 1737583200 | 1841.9854 | 12.06 | 0.66 | 1836.9097 | 1850.148 | 1836.8942 | 0 |
| 1737496800 | 1829.9253 | 21.46 | 1.19 | 1817.1648 | 1834.383 | 1812.3105 | 0 |
| 1737151200 | 1808.4638 | 10.27 | 0.57 | 1801.5644 | 1814.6263 | 1801.4355 | 0 |
| 1737064800 | 1798.189 | 10.34 | 0.58 | 1789.5922 | 1801.2785 | 1786.0021 | 0 |
| 1736978400 | 1787.853 | 18.55 | 1.05 | 1776.4538 | 1791.837 | 1773.7983 | 0 |
| 1736892000 | 1769.3009 | 9.55 | 0.54 | 1778.7006 | 1779.9752 | 1764.5442 | 0 |
| 1736805600 | 1759.7491 | -18.67 | -1.05 | 1764.8833 | 1765.5977 | 1755.1818 | 0 |
| 1736546400 | 1778.4216 | -20.14 | -1.12 | 1799.4945 | 1803.4216 | 1774.4704 | 0 |
| 1736373600 | 1798.5585 | -7.45 | -0.41 | 1801.3775 | 1804.2908 | 1786.5815 | 0 |
| 1736287200 | 1806.0039 | 3.01 | 0.17 | 1803.3551 | 1814.1878 | 1801.7416 | 0 |
| 1736200800 | 1802.9949 | 15.01 | 0.84 | 1794.6207 | 1811.4332 | 1789.8438 | 0 |
| 1735941600 | 1787.9823 | -3.38 | -0.19 | 1796.3907 | 1797.077 | 1784.3693 | 0 |
| 1735855200 | 1791.3638 | -2.82 | -0.16 | 1798.4832 | 1798.6885 | 1786.4181 | 0 |
| 1735682400 | 1794.1881 | 0.24 | 0.01 | 1795.7605 | 1799.122 | 1791.0951 | 0 |
| 1735596000 | 1793.951 | -14.51 | -0.80 | 1803.4677 | 1811.9976 | 1787.3043 | 0 |
| 1735336800 | 1808.4632 | 11.55 | 0.64 | 1799.7949 | 1809.0569 | 1798.8638 | 0 |
| 1735250400 | 1796.9124 | -0.64 | -0.04 | 1797.9951 | 1800.1463 | 1795.7767 | 0 |
| 1735077600 | 1797.5522 | 2.31 | 0.13 | 1799.4734 | 1800.8435 | 1796.0581 | 0 |
| 1734991200 | 1795.2445 | 1.25 | 0.07 | 1795.9976 | 1801.9601 | 1791.1761 | 0 |
| 1734732000 | 1793.9961 | -4.21 | -0.23 | 1785.188 | 1802.7268 | 1779.8425 | 0 |
| 1734645600 | 1798.2024 | -31.19 | -1.70 | 1801.6912 | 1806.5155 | 1795.1036 | 0 |
| 1734559200 | 1829.3914 | -11.38 | -0.62 | 1837.6755 | 1840.7426 | 1809.5888 | 0 |
| 1734472800 | 1840.7746 | -8.96 | -0.48 | 1839.8608 | 1844.7143 | 1836.601 | 0 |
| 1734386400 | 1849.7319 | -0.87 | -0.05 | 1849.1681 | 1851.3264 | 1843.7355 | 0 |
| 1734127200 | 1850.6057 | -4.15 | -0.22 | 1851.4726 | 1858.9779 | 1847.7845 | 0 |
| 1734040800 | 1854.7571 | -7.75 | -0.42 | 1864.5396 | 1867.0648 | 1850.5087 | 0 |
| 1733954400 | 1862.5039 | -4.08 | -0.22 | 1857.262 | 1869.0821 | 1856.3104 | 0 |
| 1733868000 | 1866.583 | -25.18 | -1.33 | 1877.588 | 1878.8265 | 1866.4797 | 0 |
| 1733781600 | 1891.7587 | 5.66 | 0.30 | 1891.017 | 1894.1414 | 1883.702 | 0 |
| 1733522400 | 1886.0953 | -5.99 | -0.32 | 1890.1857 | 1898.9454 | 1881.8708 | 0 |
| 1733436000 | 1892.0815 | 10.76 | 0.57 | 1885.24 | 1895.0571 | 1881.9545 | 0 |
| 1733349600 | 1881.3168 | 4.41 | 0.24 | 1872.3256 | 1883.4441 | 1869.7211 | 0 |
| 1733263200 | 1876.9029 | 11.68 | 0.63 | 1877.1005 | 1884.7638 | 1872.7115 | 0 |
| 1733176800 | 1865.2261 | 1.21 | 0.06 | 1858.5209 | 1872.5854 | 1856.3059 | 0 |
| 1732917600 | 1864.0151 | 8.87 | 0.48 | 1859.0131 | 1868.0206 | 1851.6592 | 0 |
| 1732744800 | 1855.1488 | 18.9 | 1.03 | 1844.4989 | 1856.6457 | 1836.7171 | 0 |
| 1732658400 | 1836.2516 | -9.98 | -0.54 | 1830.3921 | 1846.2652 | 1829.874 | 0 |
| 1732572000 | 1846.2357 | 9.98 | 0.54 | 1847.7462 | 1854.1396 | 1842.5826 | 0 |
| 1732312800 | 1836.2579 | 5.31 | 0.29 | 1834.0638 | 1840.7428 | 1820.0892 | 0 |
| 1732226400 | 1830.9467 | 12.54 | 0.69 | 1823.1394 | 1831.3103 | 1816.6088 | 0 |
| 1732140000 | 1818.4114 | -4.23 | -0.23 | 1829.1892 | 1832.755 | 1813.6012 | 0 |
| 1732053600 | 1822.6403 | -1.04 | -0.06 | 1830.5898 | 1831.8981 | 1809.5821 | 0 |
| 1731967200 | 1823.6829 | 10.08 | 0.56 | 1814.5588 | 1829.565 | 1810.2562 | 0 |
| 1731708000 | 1813.5992 | -21.17 | -1.15 | 1818.8798 | 1829.8031 | 1810.8846 | 0 |
| 1731621600 | 1834.7657 | 3.55 | 0.19 | 1826.0317 | 1839.5278 | 1821.516 | 0 |
| 1731535200 | 1831.215 | -8.94 | -0.49 | 1834.711 | 1841.5792 | 1818.4905 | 0 |
| 1731448800 | 1840.1549 | -28.71 | -1.54 | 1853.099 | 1855.5246 | 1834.8102 | 0 |
| 1731362400 | 1868.8636 | 0.54 | 0.03 | 1872.7429 | 1876.3612 | 1868.1882 | 0 |
| 1731103200 | 1868.3229 | -15.63 | -0.83 | 1879.2392 | 1882.1685 | 1860.728 | 0 |
| 1731016800 | 1883.9554 | 29.61 | 1.60 | 1870.9149 | 1888.2905 | 1869.0367 | 0 |
| 1730930400 | 1854.3417 | -23.29 | -1.24 | 1875.9721 | 1885.6398 | 1845.8256 | 0 |
| 1730844000 | 1877.6338 | 6.42 | 0.34 | 1867.9927 | 1882.6019 | 1867.974 | 0 |
| 1730757600 | 1871.2157 | 3.16 | 0.17 | 1876.4523 | 1880.0079 | 1866.6224 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
