ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
International Developed Capital Strength NTR

International Developed Capital Strength NTR (NQCAPSTDMXUSN)

1 950,51
-4,05
( -0,21% )
Mis à jour : 21:29:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395704001950.26286.50.331947.55721955.81351946.21940
17394840001943.763131.981.671926.7561949.64781921.41740
17393976001911.782116.330.861912.33781919.41061897.76160
17393112001895.44845.40.291890.25171900.61431889.03450
17392248001890.04972.660.141884.53051892.14081884.14270
17389656001887.3937-10.51-0.551900.45351902.27881880.76490
17388792001897.90249.080.481891.2621901.42991885.83320
17387928001888.824318.741.001877.04581889.60261874.52710
17387064001870.088710.790.581853.91831873.07031851.810
17386200001859.3011-25.89-1.371834.01441861.9481833.77530
17383608001885.1881-6.22-0.331891.34671894.27761878.95510
17382744001891.410120.181.081878.71581894.95441876.9620
17381880001871.22943.880.211870.10891873.89921864.95220
17381016001867.35342.560.141863.71361874.31941862.84140
17380152001864.79694.430.241847.80011866.90771845.870
17377560001860.370717.940.971864.20371865.96121854.54880
17376696001842.43040.440.021835.51571849.01331832.07710
17375832001841.985412.060.661836.90971850.1481836.89420
17374968001829.925321.461.191817.16481834.3831812.31050
17371512001808.463810.270.571801.56441814.62631801.43550
17370648001798.18910.340.581789.59221801.27851786.00210
17369784001787.85318.551.051776.45381791.8371773.79830
17368920001769.30099.550.541778.70061779.97521764.54420
17368056001759.7491-18.67-1.051764.88331765.59771755.18180
17365464001778.4216-20.14-1.121799.49451803.42161774.47040
17363736001798.5585-7.45-0.411801.37751804.29081786.58150
17362872001806.00393.010.171803.35511814.18781801.74160
17362008001802.994915.010.841794.62071811.43321789.84380
17359416001787.9823-3.38-0.191796.39071797.0771784.36930
17358552001791.3638-2.82-0.161798.48321798.68851786.41810
17356824001794.18810.240.011795.76051799.1221791.09510
17355960001793.951-14.51-0.801803.46771811.99761787.30430
17353368001808.463211.550.641799.79491809.05691798.86380
17352504001796.9124-0.64-0.041797.99511800.14631795.77670
17350776001797.55222.310.131799.47341800.84351796.05810
17349912001795.24451.250.071795.99761801.96011791.17610
17347320001793.9961-4.21-0.231785.1881802.72681779.84250
17346456001798.2024-31.19-1.701801.69121806.51551795.10360
17345592001829.3914-11.38-0.621837.67551840.74261809.58880
17344728001840.7746-8.96-0.481839.86081844.71431836.6010
17343864001849.7319-0.87-0.051849.16811851.32641843.73550
17341272001850.6057-4.15-0.221851.47261858.97791847.78450
17340408001854.7571-7.75-0.421864.53961867.06481850.50870
17339544001862.5039-4.08-0.221857.2621869.08211856.31040
17338680001866.583-25.18-1.331877.5881878.82651866.47970
17337816001891.75875.660.301891.0171894.14141883.7020
17335224001886.0953-5.99-0.321890.18571898.94541881.87080
17334360001892.081510.760.571885.241895.05711881.95450
17333496001881.31684.410.241872.32561883.44411869.72110
17332632001876.902911.680.631877.10051884.76381872.71150
17331768001865.22611.210.061858.52091872.58541856.30590
17329176001864.01518.870.481859.01311868.02061851.65920
17327448001855.148818.91.031844.49891856.64571836.71710
17326584001836.2516-9.98-0.541830.39211846.26521829.8740
17325720001846.23579.980.541847.74621854.13961842.58260
17323128001836.25795.310.291834.06381840.74281820.08920
17322264001830.946712.540.691823.13941831.31031816.60880
17321400001818.4114-4.23-0.231829.18921832.7551813.60120
17320536001822.6403-1.04-0.061830.58981831.89811809.58210
17319672001823.682910.080.561814.55881829.5651810.25620