Premium
International Developed Capital Strength TR (NQCAPSTDMXUST)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 2007.2923 | 19.41 | 0.98 | 1988.0063 | 2009.6529 | 1986.3981 | 0 |
| 1741899600 | 1987.8783 | -15.48 | -0.77 | 1999.0177 | 2004.4072 | 1986.4073 | 0 |
| 1741813200 | 2003.3609 | -0.57 | -0.03 | 1995.4911 | 2015.8557 | 1990.3163 | 0 |
| 1741726800 | 2003.9315 | -29.59 | -1.46 | 2033.4092 | 2038.5863 | 2001.4045 | 0 |
| 1741640400 | 2033.5202 | -4.74 | -0.23 | 2037.7378 | 2041.915 | 2027.5093 | 0 |
| 1741384800 | 2038.2573 | 6.3 | 0.31 | 2020.489 | 2038.9913 | 2017.8102 | 0 |
| 1741298400 | 2031.9621 | 6.48 | 0.32 | 2027.955 | 2038.8196 | 2011.9919 | 0 |
| 1741212000 | 2025.4865 | 37.53 | 1.89 | 2019.8537 | 2032.2338 | 2016.4749 | 0 |
| 1741125600 | 1987.9538 | -13.98 | -0.70 | 1994.9881 | 2004.9961 | 1983.5435 | 0 |
| 1741039200 | 2001.9353 | 33.12 | 1.68 | 1980.7427 | 2011.2969 | 1973.5044 | 0 |
| 1740780000 | 1968.8194 | -7.26 | -0.37 | 1966.4152 | 1969.161 | 1960.514 | 0 |
| 1740693600 | 1976.0759 | -21.16 | -1.06 | 1982.6425 | 1991.2043 | 1970.939 | 0 |
| 1740607200 | 1997.2333 | 2.76 | 0.14 | 1995.0221 | 2001.839 | 1992.5764 | 0 |
| 1740520800 | 1994.4718 | 4.25 | 0.21 | 1985.3295 | 1998.156 | 1982.4363 | 0 |
| 1740434400 | 1990.2173 | 8.21 | 0.41 | 1988.6688 | 1994.2935 | 1980.5147 | 0 |
| 1740175200 | 1982.0097 | -0.79 | -0.04 | 1983.5778 | 1988.3613 | 1977.5589 | 0 |
| 1740088800 | 1982.8007 | 1.5 | 0.08 | 1984.199 | 1987.8631 | 1974.937 | 0 |
| 1740002400 | 1981.3056 | -21.15 | -1.06 | 2000.7955 | 2001.5793 | 1976.8368 | 0 |
| 1739916000 | 2002.4528 | 4.15 | 0.21 | 1997.5141 | 2003.9114 | 1994.495 | 0 |
| 1739570400 | 1998.2986 | 6.67 | 0.33 | 1995.5263 | 2003.9859 | 1994.1555 | 0 |
| 1739484000 | 1991.6297 | 32.77 | 1.67 | 1974.2038 | 1997.6594 | 1968.7338 | 0 |
| 1739397600 | 1958.8612 | 16.74 | 0.86 | 1959.4306 | 1966.6776 | 1944.4954 | 0 |
| 1739311200 | 1942.1253 | 5.53 | 0.29 | 1936.8006 | 1947.4184 | 1935.5534 | 0 |
| 1739224800 | 1936.5936 | 2.72 | 0.14 | 1930.9385 | 1938.7362 | 1930.5412 | 0 |
| 1738965600 | 1933.8723 | -10.77 | -0.55 | 1947.2537 | 1949.1239 | 1927.0802 | 0 |
| 1738879200 | 1944.6397 | 9.3 | 0.48 | 1937.8358 | 1948.2541 | 1932.2733 | 0 |
| 1738792800 | 1935.338 | 19.2 | 1.00 | 1923.2695 | 1936.1356 | 1920.6888 | 0 |
| 1738706400 | 1916.1411 | 11.05 | 0.58 | 1899.5724 | 1919.1961 | 1897.4123 | 0 |
| 1738620000 | 1905.0878 | -26.52 | -1.37 | 1879.1784 | 1907.7999 | 1878.9335 | 0 |
| 1738360800 | 1931.6124 | -6.38 | -0.33 | 1937.9041 | 1940.9257 | 1925.2259 | 0 |
| 1738274400 | 1937.9875 | 20.68 | 1.08 | 1925.0806 | 1941.6191 | 1923.1836 | 0 |
| 1738188000 | 1917.3099 | 3.97 | 0.21 | 1916.1617 | 1920.0454 | 1910.8781 | 0 |
| 1738101600 | 1913.3384 | 2.62 | 0.14 | 1909.609 | 1920.4759 | 1908.7153 | 0 |
| 1738015200 | 1910.719 | 4.54 | 0.24 | 1893.3036 | 1912.8818 | 1891.326 | 0 |
| 1737756000 | 1906.1837 | 18.38 | 0.97 | 1910.1112 | 1911.912 | 1900.2185 | 0 |
| 1737669600 | 1887.8017 | 0.46 | 0.02 | 1880.7167 | 1894.5467 | 1877.1934 | 0 |
| 1737583200 | 1887.3457 | 12.36 | 0.66 | 1882.1446 | 1895.7093 | 1882.1291 | 0 |
| 1737496800 | 1874.9886 | 21.99 | 1.19 | 1861.9139 | 1879.5562 | 1856.9401 | 0 |
| 1737151200 | 1852.9986 | 10.53 | 0.57 | 1845.9293 | 1859.3129 | 1845.7973 | 0 |
| 1737064800 | 1842.4708 | 10.59 | 0.58 | 1833.6623 | 1845.6364 | 1829.9838 | 0 |
| 1736978400 | 1831.8803 | 19.06 | 1.05 | 1820.2007 | 1835.9623 | 1817.4799 | 0 |
| 1736892000 | 1812.8189 | 9.79 | 0.54 | 1822.4498 | 1823.7558 | 1807.9452 | 0 |
| 1736805600 | 1803.0322 | -19.13 | -1.05 | 1808.2926 | 1809.0246 | 1798.3526 | 0 |
| 1736546400 | 1822.164 | -20.63 | -1.12 | 1843.723 | 1847.7789 | 1818.1156 | 0 |
| 1736373600 | 1842.7962 | -7.63 | -0.41 | 1845.6162 | 1848.6694 | 1830.5245 | 0 |
| 1736287200 | 1850.4247 | 3.08 | 0.17 | 1847.674 | 1858.8099 | 1846.0576 | 0 |
| 1736200800 | 1847.3417 | 15.38 | 0.84 | 1838.7241 | 1855.9875 | 1833.8671 | 0 |
| 1735941600 | 1831.9598 | -3.46 | -0.19 | 1840.5751 | 1841.2782 | 1828.258 | 0 |
| 1735855200 | 1835.4245 | -2.77 | -0.15 | 1842.7185 | 1842.9288 | 1830.3575 | 0 |
| 1735682400 | 1838.1928 | 0.24 | 0.01 | 1839.8038 | 1843.2477 | 1835.024 | 0 |
| 1735596000 | 1837.9499 | -14.87 | -0.80 | 1847.7 | 1856.4391 | 1831.1402 | 0 |
| 1735336800 | 1852.8181 | 11.83 | 0.64 | 1844.0172 | 1853.4263 | 1842.9832 | 0 |
| 1735250400 | 1840.9839 | -0.66 | -0.04 | 1842.1312 | 1844.2971 | 1839.8204 | 0 |
| 1735077600 | 1841.6394 | 2.36 | 0.13 | 1843.6393 | 1845.0115 | 1840.1087 | 0 |
| 1734991200 | 1839.2751 | 1.28 | 0.07 | 1840.0416 | 1846.1554 | 1835.1069 | 0 |
| 1734732000 | 1837.9961 | -4.31 | -0.23 | 1828.9641 | 1846.9409 | 1823.4954 | 0 |
| 1734645600 | 1842.3025 | -31.95 | -1.70 | 1845.8782 | 1850.8194 | 1839.1277 | 0 |
| 1734559200 | 1874.2564 | -11.66 | -0.62 | 1882.7602 | 1885.886 | 1853.9681 | 0 |
| 1734472800 | 1885.9187 | -9.18 | -0.48 | 1885.0447 | 1889.955 | 1881.6428 | 0 |
| 1734386400 | 1895.0958 | -0.9 | -0.05 | 1894.5346 | 1896.7294 | 1888.9523 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
