Premium
Credit Suisse NASDAQ Silver FLOWS 106 Price (QSLVO)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1242.8927 | 2.83 | 0.23 | 1242.8927 | 1242.8927 | 1242.8927 | 0 |
| 1742245200 | 1240.0649 | -17.48 | -1.39 | 1240.0649 | 1240.0649 | 1240.0649 | 0 |
| 1741986000 | 1257.546 | 1.88 | 0.15 | 1257.546 | 1257.546 | 1257.546 | 0 |
| 1741899600 | 1255.6631 | 13.24 | 1.07 | 1255.6631 | 1255.6631 | 1255.6631 | 0 |
| 1741813200 | 1242.419 | 9.27 | 0.75 | 1242.419 | 1242.419 | 1242.419 | 0 |
| 1741726800 | 1233.1443 | 28.28 | 2.35 | 1233.1443 | 1233.1443 | 1233.1443 | 0 |
| 1741640400 | 1204.861 | -16.75 | -1.37 | 1204.861 | 1204.861 | 1204.861 | 0 |
| 1741384800 | 1221.6078 | -0.82 | -0.07 | 1221.6078 | 1221.6078 | 1221.6078 | 0 |
| 1741298400 | 1222.4247 | -2.25 | -0.18 | 1222.4247 | 1222.4247 | 1222.4247 | 0 |
| 1741212000 | 1224.6712 | 25.53 | 2.13 | 1224.6712 | 1224.6712 | 1224.6712 | 0 |
| 1741125600 | 1199.1425 | 10.42 | 0.88 | 1199.1425 | 1199.1425 | 1199.1425 | 0 |
| 1741039200 | 1188.727 | 16.75 | 1.43 | 1188.727 | 1188.727 | 1188.727 | 0 |
| 1740780000 | 1171.9802 | -3.68 | -0.31 | 1171.9802 | 1171.9802 | 1171.9802 | 0 |
| 1740693600 | 1175.6563 | -20.01 | -1.67 | 1175.6563 | 1175.6563 | 1175.6563 | 0 |
| 1740607200 | 1195.6706 | 5.11 | 0.43 | 1195.6706 | 1195.6706 | 1195.6706 | 0 |
| 1740520800 | 1190.565 | -20.01 | -1.65 | 1190.565 | 1190.565 | 1190.565 | 0 |
| 1740434400 | 1210.5794 | -1.84 | -0.15 | 1210.5794 | 1210.5794 | 1210.5794 | 0 |
| 1740175200 | 1212.4175 | -10.82 | -0.88 | 1212.4175 | 1212.4175 | 1212.4175 | 0 |
| 1740088800 | 1223.2416 | 6.74 | 0.55 | 1223.2416 | 1223.2416 | 1223.2416 | 0 |
| 1740002400 | 1216.502 | -1.43 | -0.12 | 1216.502 | 1216.502 | 1216.502 | 0 |
| 1739916000 | 1217.9315 | 0.44 | 0.04 | 1217.9315 | 1217.9315 | 1217.9315 | 0 |
| 1739570400 | 1217.4949 | -0.46 | -0.04 | 1217.4949 | 1217.4949 | 1217.4949 | 0 |
| 1739484000 | 1217.958 | 1.96 | 0.16 | 1217.958 | 1217.958 | 1217.958 | 0 |
| 1739397600 | 1215.9945 | 6.9 | 0.57 | 1215.9945 | 1215.9945 | 1215.9945 | 0 |
| 1739311200 | 1209.0989 | -2.53 | -0.21 | 1209.0989 | 1209.0989 | 1209.0989 | 0 |
| 1739224800 | 1211.6297 | 3.77 | 0.31 | 1211.6297 | 1211.6297 | 1211.6297 | 0 |
| 1738965600 | 1207.8612 | -5.65 | -0.47 | 1207.8612 | 1207.8612 | 1207.8612 | 0 |
| 1738879200 | 1213.5139 | 4.4 | 0.36 | 1213.5139 | 1213.5139 | 1213.5139 | 0 |
| 1738792800 | 1209.1174 | 2.51 | 0.21 | 1209.1174 | 1209.1174 | 1209.1174 | 0 |
| 1738706400 | 1206.605 | 13.4 | 1.12 | 1206.605 | 1206.605 | 1206.605 | 0 |
| 1738620000 | 1193.2056 | 3.77 | 0.32 | 1193.2056 | 1193.2056 | 1193.2056 | 0 |
| 1738360800 | 1189.4369 | -2.93 | -0.25 | 1189.4369 | 1189.4369 | 1189.4369 | 0 |
| 1738274400 | 1192.3681 | 17.8 | 1.52 | 1192.3681 | 1192.3681 | 1192.3681 | 0 |
| 1738188000 | 1174.5721 | 12.35 | 1.06 | 1174.5721 | 1174.5721 | 1174.5721 | 0 |
| 1738101600 | 1162.2195 | 5.65 | 0.49 | 1162.2195 | 1162.2195 | 1162.2195 | 0 |
| 1738015200 | 1156.5667 | -13.4 | -1.15 | 1156.5667 | 1156.5667 | 1156.5667 | 0 |
| 1737756000 | 1169.9661 | 3.77 | 0.32 | 1169.9661 | 1169.9661 | 1169.9661 | 0 |
| 1737669600 | 1166.1975 | -6.07 | -0.52 | 1166.1975 | 1166.1975 | 1166.1975 | 0 |
| 1737583200 | 1172.2691 | 2.72 | 0.23 | 1172.2691 | 1172.2691 | 1172.2691 | 0 |
| 1737496800 | 1169.5474 | 14.87 | 1.29 | 1169.5474 | 1169.5474 | 1169.5474 | 0 |
| 1737151200 | 1154.6824 | -12.14 | -1.04 | 1154.6824 | 1154.6824 | 1154.6824 | 0 |
| 1737064800 | 1166.8255 | 2.72 | 0.23 | 1166.8255 | 1166.8255 | 1166.8255 | 0 |
| 1736978400 | 1164.1039 | 22.82 | 2.00 | 1164.1039 | 1164.1039 | 1164.1039 | 0 |
| 1736892000 | 1141.2831 | -2.76 | -0.24 | 1141.2831 | 1141.2831 | 1141.2831 | 0 |
| 1736805600 | 1144.0402 | -21.96 | -1.88 | 1144.0402 | 1144.0402 | 1144.0402 | 0 |
| 1736546400 | 1165.9989 | 7.44 | 0.64 | 1165.9989 | 1165.9989 | 1165.9989 | 0 |
| 1736373600 | 1158.5552 | 2.63 | 0.23 | 1158.5552 | 1158.5552 | 1158.5552 | 0 |
| 1736287200 | 1155.9278 | 3.55 | 0.31 | 1155.9278 | 1155.9278 | 1155.9278 | 0 |
| 1736200800 | 1152.3779 | 10.89 | 0.95 | 1152.3779 | 1152.3779 | 1152.3779 | 0 |
| 1735941600 | 1141.4836 | 2.51 | 0.22 | 1141.4836 | 1141.4836 | 1141.4836 | 0 |
| 1735855200 | 1138.9695 | 24.72 | 2.22 | 1138.9695 | 1138.9695 | 1138.9695 | 0 |
| 1735682400 | 1114.248 | -3.77 | -0.34 | 1114.248 | 1114.248 | 1114.248 | 0 |
| 1735596000 | 1118.0191 | -13.83 | -1.22 | 1118.0191 | 1118.0191 | 1118.0191 | 0 |
| 1735336800 | 1131.8463 | -15.08 | -1.32 | 1131.8463 | 1131.8463 | 1131.8463 | 0 |
| 1735250400 | 1146.9308 | 5.03 | 0.44 | 1146.9308 | 1146.9308 | 1146.9308 | 0 |
| 1735077600 | 1141.9025 | 1.26 | 0.11 | 1141.9025 | 1141.9025 | 1141.9025 | 0 |
| 1734991200 | 1140.6456 | 3.77 | 0.33 | 1140.6456 | 1140.6456 | 1140.6456 | 0 |
| 1734732000 | 1136.8744 | 16.34 | 1.46 | 1136.8744 | 1136.8744 | 1136.8744 | 0 |
| 1734645600 | 1120.5332 | -12.99 | -1.15 | 1120.5332 | 1120.5332 | 1120.5332 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
