Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 7.835483 | -0.7 | -8.16 | 8.479915 | 8.524677 | 7.809166 | 0 |
| 1735855200 | 8.531238 | 0.49 | 6.10 | 8.296495 | 8.651297 | 8.274196 | 0 |
| 1735682400 | 8.040596 | 0.26 | 3.29 | 7.670412 | 8.057567 | 7.603835 | 0 |
| 1735596000 | 7.784306 | 0.25 | 3.32 | 7.737879 | 7.809613 | 7.623993 | 0 |
| 1735336800 | 7.534065 | 0.36 | 5.00 | 7.263571 | 7.613854 | 7.250773 | 0 |
| 1735250400 | 7.175227 | 0.13 | 1.78 | 7.050938 | 7.221892 | 7.037213 | 0 |
| 1735077600 | 7.049856 | -0.56 | -7.32 | 7.513395 | 7.522051 | 7.044026 | 0 |
| 1734991200 | 7.606731 | -0.24 | -3.09 | 7.609714 | 7.887296 | 7.537382 | 0 |
| 1734732000 | 7.849458 | 0.27 | 3.52 | 7.756108 | 7.899871 | 7.400178 | 0 |
| 1734645600 | 7.582234 | 0.07 | 0.92 | 7.319527 | 7.856548 | 7.240493 | 0 |
| 1734559200 | 7.513028 | 0.58 | 8.30 | 7.131807 | 7.636777 | 6.819254 | 0 |
| 1734472800 | 6.937183 | -0.26 | -3.62 | 7.031074 | 7.279482 | 6.875003 | 0 |
| 1734386400 | 7.197632 | -0.47 | -6.12 | 7.595707 | 7.665656 | 7.197632 | 0 |
| 1734127200 | 7.666739 | -0.34 | -4.28 | 7.98533 | 8.057745 | 7.666739 | 0 |
| 1734040800 | 8.009808 | 0.13 | 1.59 | 7.905306 | 8.067164 | 7.804331 | 0 |
| 1733954400 | 7.884437 | -0.5 | -5.91 | 8.200418 | 8.344407 | 7.884437 | 0 |
| 1733868000 | 8.379984 | -0.25 | -2.85 | 8.568978 | 8.596087 | 8.191545 | 0 |
| 1733781600 | 8.626219 | -0.01 | -0.13 | 8.451574 | 8.8780889 | 8.307774 | 0 |
| 1733522400 | 8.63724 | -0.48 | -5.28 | 8.947465 | 9.086412 | 8.634772 | 0 |
| 1733436000 | 9.118961 | -0.3 | -3.21 | 9.42324 | 9.42324 | 8.9770869 | 0 |
| 1733349600 | 9.421347 | -0.18 | -1.83 | 9.546427 | 9.671234 | 9.416704 | 0 |
| 1733263200 | 9.597344 | 0.15 | 1.61 | 9.447365 | 9.68093 | 9.447365 | 0 |
| 1733176800 | 9.445529 | -0.34 | -3.44 | 9.549254 | 9.609901 | 9.363343 | 0 |
| 1732917600 | 9.781842 | -0.37 | -3.62 | 10.155937 | 10.155937 | 9.781537 | 0 |
| 1732744800 | 10.149345 | 0.16 | 1.61 | 9.873824 | 10.328006 | 9.873824 | 0 |
| 1732658400 | 9.988175 | 0.01 | 0.13 | 9.977568 | 10.057115 | 9.732741 | 0 |
| 1732572000 | 9.975497 | 0.38 | 3.98 | 9.375478 | 9.97713 | 9.3520749 | 0 |
| 1732312800 | 9.5937889 | -0.37 | -3.74 | 9.9224409 | 10.025438 | 9.47524 | 0 |
| 1732226400 | 9.966378 | 0.07 | 0.72 | 9.8373449 | 10.089046 | 9.72596 | 0 |
| 1732140000 | 9.895345 | 0.11 | 1.16 | 9.7831119 | 10.109915 | 9.777175 | 0 |
| 1732053600 | 9.781473 | -0.21 | -2.13 | 10.06766 | 10.158236 | 9.750789 | 0 |
| 1731967200 | 9.994089 | -0.59 | -5.60 | 9.945897 | 10.279941 | 9.673909 | 0 |
| 1731708000 | 10.586404 | -0.33 | -3.01 | 10.946294 | 10.985931 | 10.458373 | 0 |
| 1731621600 | 10.915266 | 0.6 | 5.79 | 10.319774 | 10.936512 | 10.319774 | 0 |
| 1731535200 | 10.317717 | -0.05 | -0.51 | 10.372965 | 10.555442 | 9.869734 | 0 |
| 1731448800 | 10.370533 | 0.6 | 6.16 | 9.952718 | 10.507572 | 9.900247 | 0 |
| 1731362400 | 9.768553 | -0.96 | -8.93 | 9.903126 | 10.231045 | 9.481708 | 0 |
| 1731103200 | 10.726477 | -0.95 | -8.13 | 11.598706 | 11.644717 | 10.443337 | 0 |
| 1731016800 | 11.675974 | -0.35 | -2.89 | 12.000595 | 12.141027 | 11.559295 | 0 |
| 1730930400 | 12.023418 | -2.08 | -14.73 | 12.225865 | 12.713197 | 11.973507 | 0 |
| 1730844000 | 14.100672 | -0.51 | -3.52 | 14.367883 | 14.385336 | 13.876793 | 0 |
| 1730757600 | 14.61472 | 0.35 | 2.48 | 14.503318 | 14.828933 | 14.269345 | 0 |
| 1730494800 | 14.260651 | 0.06 | 0.43 | 14.098107 | 14.3908 | 13.985008 | 0 |
| 1730408400 | 14.199847 | 0.41 | 3.01 | 13.757208 | 14.225539 | 13.692444 | 0 |
| 1730322000 | 13.784964 | 0.11 | 0.78 | 13.734896 | 13.871399 | 13.484553 | 0 |
| 1730235600 | 13.677672 | 0.16 | 1.16 | 13.402115 | 13.882666 | 13.402115 | 0 |
| 1730149200 | 13.520845 | 0.33 | 2.51 | 13.193547 | 13.520845 | 12.984331 | 0 |
| 1729890000 | 13.18939 | -0.45 | -3.29 | 13.882046 | 13.882046 | 13.174207 | 0 |
| 1729803600 | 13.6374 | -3.82 | -21.90 | 17.464666 | 17.464666 | 13.518078 | 0 |
| 1729717200 | 17.460926 | 0.34 | 2.00 | 17.121663 | 17.580296 | 17.068261 | 0 |
| 1729630800 | 17.117836 | 0.07 | 0.42 | 17.174695 | 17.325411 | 17.103037 | 0 |
| 1729544400 | 17.046046 | 0.15 | 0.86 | 17.007758 | 17.264292 | 16.921991 | 0 |
| 1729285200 | 16.900656 | 0.03 | 0.15 | 16.914407 | 16.996915 | 16.788352 | 0 |
| 1729198800 | 16.875248 | 0.04 | 0.22 | 16.860793 | 17.087503 | 16.786237 | 0 |
| 1729112400 | 16.838116 | -0.13 | -0.77 | 16.837343 | 17.011231 | 16.729918 | 0 |
| 1729026000 | 16.969173 | -0.03 | -0.17 | 16.962969 | 17.151441 | 16.618212 | 0 |
| 1728939600 | 16.998162 | -0.1 | -0.61 | 16.92278 | 17.419043 | 16.801855 | 0 |
| 1728680400 | 17.102254 | 1.39 | 8.85 | 15.722322 | 17.299669 | 15.722322 | 0 |
| 1728594000 | 15.712263 | 0.15 | 0.97 | 15.537309 | 16.118336 | 15.470168 | 0 |
| 1728507600 | 15.561846 | 0.22 | 1.43 | 15.376111 | 15.650321 | 15.171551 | 0 |
| 1728421200 | 15.341951 | -0.24 | -1.51 | 15.37494 | 15.590337 | 15.238456 | 0 |
| 1728334800 | 15.57786 | 0.56 | 3.72 | 15.109413 | 15.582665 | 15.063769 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
