Premium
AGF Emerging Markets Ex China Fund (AEMX)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.869867780097 | 28.74 | 29.5 | 28.58 | 889 | 29.04527559 | CS |
| 4 | -0.76 | -2.55462184874 | 29.75 | 29.78 | 28.5 | 455 | 29.09959953 | CS |
| 12 | -0.12 | -0.412229474407 | 29.11 | 29.78 | 28.5 | 428 | 29.10622371 | CS |
| 26 | -0.09 | -0.309491059147 | 29.08 | 29.8 | 27.19 | 322 | 28.81350798 | CS |
| 52 | 2.37 | 8.90308039068 | 26.62 | 29.8 | 26.08 | 355 | 28.21418568 | CS |
| 156 | 4.32 | 17.5111471423 | 24.67 | 29.8 | 24.39 | 752 | 26.88666522 | CS |
| 260 | 4.32 | 17.5111471423 | 24.67 | 29.8 | 24.39 | 752 | 26.88666522 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 28.99 | -0.03 | -0.10 | 28.98 | 28.99 | 28.93 | 1300 |
| 1736287200 | 29.02 | -0.23 | -0.79 | 29.02 | 29.02 | 29.02 | 0 |
| 1736200800 | 29.25 | 0.24 | 0.83 | 29.45 | 29.5 | 29.25 | 1956 |
| 1735941600 | 29.01 | 0.43 | 1.50 | 29 | 29.01 | 28.95 | 800 |
| 1735855200 | 28.58 | 0.08 | 0.28 | 28.74 | 28.79 | 28.58 | 800 |
| 1735682400 | 28.5 | -0.3 | -1.04 | 28.57 | 28.57 | 28.5 | 460 |
| 1735596000 | 28.8 | -0.19 | -0.66 | 28.85 | 28.9 | 28.8 | 1900 |
| 1735336800 | 28.99 | -0.12 | -0.41 | 28.99 | 28.99 | 28.99 | 0 |
| 1735066800 | 29.11 | 0.03 | 0.10 | 29.11 | 29.11 | 29.11 | 100 |
| 1734991200 | 29.08 | 0.07 | 0.24 | 29.08 | 29.08 | 29.08 | 25 |
| 1734732000 | 29.01 | -0.15 | -0.51 | 29.01 | 29.01 | 29.01 | 0 |
| 1734645600 | 29.16 | -0.07 | -0.24 | 29.16 | 29.16 | 29.16 | 0 |
| 1734559200 | 29.23 | -0.31 | -1.05 | 29.23 | 29.23 | 29.23 | 0 |
| 1734472800 | 29.54 | -0.1 | -0.34 | 29.54 | 29.54 | 29.54 | 0 |
| 1734386400 | 29.64 | -0.07 | -0.24 | 29.64 | 29.64 | 29.64 | 0 |
| 1734127200 | 29.71 | 0.24 | 0.81 | 29.78 | 29.78 | 29.71 | 1700 |
| 1734040800 | 29.47 | -0.28 | -0.94 | 29.47 | 29.47 | 29.47 | 0 |
| 1733954400 | 29.75 | 0.36 | 1.22 | 29.75 | 29.75 | 29.75 | 0 |
| 1733868000 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1733781600 | 29.39 | 0.05 | 0.17 | 29.39 | 29.39 | 29.39 | 0 |
| 1733522400 | 29.34 | 0.23 | 0.79 | 29.34 | 29.34 | 29.34 | 0 |
| 1733436180 | 29.11 | 0.08 | 0.28 | 29.11 | 29.11 | 29.11 | 0 |
| 1733349600 | 29.03 | 0.25 | 0.87 | 29 | 29.05 | 29 | 700 |
| 1733263200 | 28.78 | -0.02 | -0.07 | 28.78 | 28.78 | 28.78 | 0 |
| 1733176800 | 28.8 | 0.05 | 0.17 | 28.8 | 28.8 | 28.8 | 0 |
| 1732917600 | 28.75 | -0.05 | -0.17 | 28.74 | 28.79 | 28.74 | 500 |
| 1732831200 | 28.8 | -0.1 | -0.35 | 28.8 | 28.8 | 28.8 | 0 |
| 1732744800 | 28.9 | -0.15 | -0.52 | 28.9 | 28.9 | 28.9 | 0 |
| 1732658400 | 29.05 | 0.13 | 0.45 | 29.05 | 29.05 | 29.05 | 0 |
| 1732572000 | 28.92 | 0.24 | 0.84 | 28.9 | 28.92 | 28.85 | 1373 |
| 1732312800 | 28.68 | 0.13 | 0.46 | 28.68 | 28.68 | 28.68 | 0 |
| 1732226460 | 28.55 | 0.04 | 0.14 | 28.55 | 28.55 | 28.55 | 0 |
| 1732140000 | 28.51 | -0.08 | -0.28 | 28.5 | 28.51 | 28.5 | 200 |
| 1732053600 | 28.59 | -0.03 | -0.10 | 28.59 | 28.59 | 28.59 | 0 |
| 1731967200 | 28.62 | -0.02 | -0.07 | 28.62 | 28.62 | 28.62 | 0 |
| 1731708000 | 28.64 | -0.07 | -0.24 | 28.64 | 28.64 | 28.64 | 0 |
| 1731621600 | 28.71 | -0.02 | -0.07 | 28.71 | 28.71 | 28.71 | 0 |
| 1731535200 | 28.73 | -0.08 | -0.28 | 28.7 | 28.73 | 28.65 | 1500 |
| 1731448800 | 28.81 | -0.35 | -1.20 | 28.81 | 28.81 | 28.81 | 0 |
| 1731362400 | 29.16 | 0.07 | 0.24 | 29.16 | 29.16 | 29.16 | 0 |
| 1731103200 | 29.09 | -0.56 | -1.89 | 29.09 | 29.15 | 29.09 | 2859 |
| 1731016800 | 29.65 | 0.42 | 1.44 | 29.65 | 29.65 | 29.65 | 0 |
| 1730930400 | 29.23 | -0.02 | -0.07 | 29.23 | 29.23 | 29.23 | 0 |
| 1730844000 | 29.25 | 0.03 | 0.10 | 29.27 | 29.27 | 29.22 | 900 |
| 1730757600 | 29.22 | 0.06 | 0.21 | 29.32 | 29.32 | 29.22 | 500 |
| 1730494800 | 29.16 | 0.08 | 0.28 | 29.17 | 29.17 | 29.16 | 200 |
| 1730408400 | 29.08 | -0.09 | -0.31 | 28.99 | 29.08 | 28.98 | 200 |
| 1730322240 | 29.17 | -0.13 | -0.44 | 29.17 | 29.17 | 29.17 | 0 |
| 1730235600 | 29.3 | -0.01 | -0.03 | 29.3 | 29.3 | 29.3 | 0 |
| 1730149200 | 29.31 | 0.04 | 0.14 | 29.31 | 29.31 | 29.31 | 0 |
| 1729890000 | 29.27 | 0.13 | 0.45 | 29.34 | 29.39 | 29.27 | 1800 |
| 1729803600 | 29.14 | 0.03 | 0.10 | 29.15 | 29.15 | 29.14 | 200 |
| 1729717200 | 29.11 | -0.15 | -0.51 | 29.11 | 29.11 | 29.11 | 0 |
| 1729630800 | 29.26 | 0.01 | 0.03 | 29.31 | 29.31 | 29.26 | 1700 |
| 1729544400 | 29.25 | -0.47 | -1.58 | 29.4785 | 29.4785 | 29.25 | 3572 |
| 1729285200 | 29.72 | 0.47 | 1.61 | 29.72 | 29.72 | 29.72 | 0 |
| 1729198980 | 29.25 | 0.14 | 0.48 | 29.25 | 29.25 | 29.25 | 0 |
| 1729112400 | 29.11 | 0.2 | 0.69 | 29.11 | 29.11 | 29.11 | 15 |
| 1729026000 | 28.91 | -0.22 | -0.76 | 28.91 | 28.91 | 28.91 | 0 |
| 1728680400 | 29.13 | 0.12 | 0.41 | 29.13 | 29.13 | 29.13 | 0 |
| 1728594000 | 29.01 | 0.09 | 0.31 | 29.01 | 29.01 | 29.01 | 0 |
| 1728507600 | 28.92 | 0.21 | 0.73 | 28.92 | 28.92 | 28.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
