ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Gold Flora Corporation

Gold Flora Corporation (GRAM)

0,05
0,00
(0,00%)
Fermé 11 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.050.050.0470000.04714286CS
4-0.025-33.33333333330.0750.090.035206250.0547467CS
120.0251000.0250.1550.015748080.04010747CS
26-0.07-58.33333333330.120.160.015647530.0628701CS
52-0.29-85.29411764710.340.470.015683230.15837074CS
156-0.75-93.750.80.850.015835420.28916236CS
260-0.75-93.750.80.850.015835420.28916236CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17416404000.050.0125.000.050.050.0510000
17413848600.0400.000.040.040.040
17412984600.0400.000.040.040.040
17412120600.0400.000.040.040.040
17411256600.04-0.01-20.000.050.050.044000
17410392000.050.0125.000.040.050.0410392
17407800000.04-0.01-20.000.040.040.041835
17406936000.050.00511.110.050.050.054010
17406072000.04500.000.0450.0450.0450
17405208000.04500.000.0450.0450.0450
17404344000.0450.00512.500.0450.0450.045392
17401752000.04-0.005-11.110.040.040.0411000
17400888000.0450.00512.500.0450.0450.0450
17400024000.0400.000.040.040.03549919
17399160000.04-0.025-38.460.060.060.0417000
17395704000.0650.0058.330.070.070.06575000
17394840000.06-0.03-33.330.070.070.06103000
17393976000.090.01520.000.090.090.090
17393112000.07500.000.0750.0750.0752205
17392248000.075-0.015-16.670.0750.0750.0750
17389656000.0900.000.090.090.090
17388792000.090.0228.570.0850.090.08516354
17387928000.07-0.015-17.650.080.080.07166700
17387064000.085-0.01-10.530.10.10.08579248
17386200000.095-0.01-9.520.1050.110.09566500
17383608000.105-0.02-16.000.120.120.105132700
17382744000.125-0.015-10.710.1250.1250.1259500
17381880000.140.017.690.1250.140.12532000
17381016000.130.018.330.1250.130.1251820
17380152000.12-0.025-17.240.140.140.1220460
17377560000.1450.03531.820.130.1550.1361500
17376696000.110.0337.500.0850.110.08569220
17375832000.080.0114.290.0650.080.06533130
17374968000.070.0116.670.0650.070.0655000
17374104000.0600.000.060.060.060
17371512000.0600.000.0550.060.05560662
17370648000.060.0059.090.060.060.0641000
17369784000.0550.0122.220.050.0550.0535713
17368920000.0450.00512.500.0450.0450.0450
17368056000.0400.000.040.040.041000
17365464000.040.00514.290.0350.040.03543708
17364600000.03500.000.0350.0350.02533895
17363736000.03500.000.0350.0350.0350
17362872000.035-0.005-12.500.0350.040.03513595
17362008000.0400.000.040.040.049000
17359416000.040.00514.290.040.040.042000
17358552000.03500.000.0350.0350.0350
17356824000.03500.000.0350.0350.03513769
17355960000.035-0.01-22.220.0450.0450.03542414
17353368000.04500.000.0550.060.04571200
17350668000.0450.00512.500.040.050.04108000
17349912000.040.01560.000.030.040.0350285
17347320000.0250.0166.670.020.0350.02262615
17346456000.015-0.005-25.000.030.0350.0151651868
17345592000.02-0.005-20.000.0250.0250.0291861
17344728000.025-0.005-16.670.0250.0250.025519
17343864000.030.00520.000.030.0350.0363774
17341272000.025-0.005-16.670.030.030.0255000
17340408000.03-0.01-25.000.0350.0350.03180000
17339544000.0400.000.050.050.03523912

Dernières Valeurs Consultées

Delayed Upgrade Clock