Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.045 | 0.035 | 153199 | 0.04046831 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.035 | 155078 | 0.04957521 | CS |
| 12 | 0.025 | 100 | 0.025 | 0.075 | 0.02 | 540331 | 0.04937419 | CS |
| 26 | 0.025 | 100 | 0.025 | 0.075 | 0.02 | 425817 | 0.04138147 | CS |
| 52 | 0 | 0 | 0.05 | 0.075 | 0.02 | 347734 | 0.03769156 | CS |
| 156 | -0.195 | -79.5918367347 | 0.245 | 0.245 | 0.005 | 200883 | 0.06489923 | CS |
| 260 | -0.27 | -84.375 | 0.32 | 0.35 | 0.005 | 188449 | 0.06795057 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 199000 |
| 1744319040 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1744232400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 121000 |
| 1744146000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80000 |
| 1744059600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 369250 |
| 1743800400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 192745 |
| 1743714000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 172000 |
| 1743627840 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 172333 |
| 1743541200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 359000 |
| 1743454800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 51000 |
| 1743195600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 699000 |
| 1743109200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1743022980 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2039 |
| 1742936520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1742850120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15800 |
| 1742590920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1742504520 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 306000 |
| 1742418120 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 254000 |
| 1742331720 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3900 |
| 1742245320 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1741986000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 279500 |
| 1741899720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1741813320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 723300 |
| 1741726800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 464000 |
| 1741640400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 205353 |
| 1741384800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 631000 |
| 1741298400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 226000 |
| 1741212060 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 679100 |
| 1741125660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1741039200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740780000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1176500 |
| 1740693600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94000 |
| 1740607200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112000 |
| 1740520800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 817338 |
| 1740434400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 530600 |
| 1740175200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 194000 |
| 1740088800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 315318 |
| 1740002400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 661080 |
| 1739916000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.05 | 482265 |
| 1739570400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.05 | 1840802 |
| 1739484000 | 0.07 | 0.025 | 55.56 | 0.045 | 0.075 | 0.045 | 3123605 |
| 1739397600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 960032 |
| 1739311200 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.045 | 714318 |
| 1739224800 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 2574848 |
| 1738965600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 361751 |
| 1738879200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1843606 |
| 1738792800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 2325692 |
| 1738706400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 552000 |
| 1738620000 | 0.035 | 0.015 | 75.00 | 0.025 | 0.04 | 0.025 | 2733942 |
| 1738360800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1738274400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738188000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1738101600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738015200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1737756000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1737669600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30500 |
| 1737583200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 669198 |
| 1737496800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1079478 |
| 1737410400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737151200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737064800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736978400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736892000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1473000 |
| 1736805600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
