Premium
Mackenzie US TIPS Index ETF CAD Hedged (QTIP)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 85.45 | 0.22 | 0.26 | 85.2 | 85.45 | 85.2 | 3205 |
| 1743195600 | 85.23 | 0.55 | 0.65 | 84.66 | 85.23 | 84.66 | 1516 |
| 1743109200 | 84.68 | 0.2 | 0.24 | 84.34 | 84.68 | 84.34 | 1860 |
| 1743022980 | 84.48 | -0.17 | -0.20 | 84.82 | 84.82 | 84.48 | 4867 |
| 1742936520 | 84.65 | 0.15 | 0.18 | 84.48 | 84.65 | 84.48 | 9668 |
| 1742850120 | 84.5 | -0.28 | -0.33 | 84.63 | 84.63 | 84.5 | 5958 |
| 1742590920 | 84.78 | -0.09 | -0.11 | 84.87 | 84.87 | 84.78 | 8046 |
| 1742504520 | 84.87 | 0.13 | 0.15 | 85.21 | 85.21 | 84.87 | 8506 |
| 1742418120 | 84.74 | 0.41 | 0.49 | 84.32 | 84.74 | 84.32 | 2674 |
| 1742331720 | 84.33 | 0.06 | 0.07 | 84.39 | 84.39 | 84.33 | 13362 |
| 1742245320 | 84.27 | -0.09 | -0.11 | 84.28 | 84.28 | 84.27 | 2602 |
| 1741986000 | 84.36 | -0.25 | -0.30 | 84.4 | 84.4 | 84.36 | 4489 |
| 1741899720 | 84.61 | 0.28 | 0.33 | 84.5 | 84.61 | 84.5 | 8671 |
| 1741813320 | 84.33 | -0.14 | -0.17 | 84.58 | 84.58 | 84.33 | 5689 |
| 1741726800 | 84.47 | -0.14 | -0.17 | 85.27 | 85.27 | 84.47 | 20467 |
| 1741640400 | 84.61 | 0.34 | 0.40 | 84.68 | 84.68 | 84.61 | 847 |
| 1741384800 | 84.27 | -0.13 | -0.15 | 84.39 | 84.39 | 84.27 | 3700 |
| 1741298400 | 84.4 | -0.3 | -0.35 | 84.51 | 84.51 | 84.4 | 1689 |
| 1741212060 | 84.7 | -0.31 | -0.36 | 84.85 | 84.85 | 84.7 | 43572 |
| 1741125660 | 85.01 | -0.27 | -0.32 | 85.12 | 85.12 | 85.01 | 4306 |
| 1741039200 | 85.28 | 0.04 | 0.05 | 85.12 | 85.28 | 85.12 | 1809 |
| 1740780000 | 85.24 | 0.55 | 0.65 | 84.59 | 85.24 | 84.59 | 1921 |
| 1740693600 | 84.69 | -0.08 | -0.09 | 84.65 | 84.69 | 84.52 | 1024 |
| 1740607200 | 84.77 | 0.23 | 0.27 | 84.9 | 84.9 | 84.65 | 2316 |
| 1740520800 | 84.54 | 0.25 | 0.30 | 84.65 | 84.69 | 84.54 | 4582 |
| 1740434400 | 84.29 | 0.16 | 0.19 | 84.24 | 84.39 | 84.24 | 50860 |
| 1740175200 | 84.13 | 0.17 | 0.20 | 83.95 | 84.28 | 83.95 | 2015 |
| 1740088800 | 83.96 | 0.11 | 0.13 | 83.59 | 84.08 | 83.59 | 2941 |
| 1740002400 | 83.85 | 0.16 | 0.19 | 83.55 | 83.85 | 83.55 | 4671 |
| 1739916000 | 83.69 | -0.37 | -0.44 | 83.93 | 83.93 | 83.67 | 2252 |
| 1739570400 | 84.06 | 0.19 | 0.23 | 84.1 | 84.11 | 83.88 | 5872 |
| 1739484000 | 83.87 | 0.43 | 0.52 | 83.9 | 83.9 | 83.75 | 1730 |
| 1739397600 | 83.44 | -0.46 | -0.55 | 83.7 | 83.7 | 83.38 | 29470 |
| 1739311200 | 83.9 | -0.02 | -0.02 | 83.83 | 83.9 | 83.8 | 7649 |
| 1739224800 | 83.92 | 0.09 | 0.11 | 83.96 | 83.96 | 83.76 | 5245 |
| 1738965600 | 83.83 | -0.27 | -0.32 | 83.95 | 83.98 | 83.83 | 2284 |
| 1738879200 | 84.1 | -0.01 | -0.01 | 84.17 | 84.17 | 83.9 | 3829 |
| 1738792800 | 84.11 | 0.16 | 0.19 | 84.12 | 84.26 | 84.01 | 7943 |
| 1738706400 | 83.95 | 0.12 | 0.14 | 83.64 | 83.95 | 83.64 | 10433 |
| 1738620000 | 83.83 | 0.42 | 0.50 | 85.6 | 85.6 | 83.68 | 22695 |
| 1738360800 | 83.41 | -0.16 | -0.19 | 83.3 | 83.63 | 83.3 | 1738 |
| 1738274400 | 83.57 | 0.02 | 0.02 | 83.54 | 83.57 | 83.51 | 3985 |
| 1738188000 | 83.55 | 0.16 | 0.19 | 83.37 | 83.55 | 83.3 | 1599 |
| 1738101600 | 83.39 | 0.01 | 0.01 | 83.4 | 83.42 | 83.32 | 1537 |
| 1738015200 | 83.38 | 0.36 | 0.43 | 83.37 | 83.44 | 83.35 | 1771 |
| 1737756000 | 83.02 | -0.07 | -0.08 | 83.05 | 83.18 | 83.02 | 3043 |
| 1737669600 | 83.09 | 0.25 | 0.30 | 82.93 | 83.09 | 82.93 | 3708 |
| 1737583200 | 82.84 | -0.29 | -0.35 | 83.16 | 83.16 | 82.82 | 6914 |
| 1737496800 | 83.13 | 0.3 | 0.36 | 82.92 | 83.13 | 82.92 | 273122 |
| 1737410400 | 82.83 | -0.22 | -0.26 | 82.67 | 83.06 | 82.6 | 31873 |
| 1737151200 | 83.05 | 0.25 | 0.30 | 83.17 | 83.17 | 82.93 | 32639 |
| 1737064800 | 82.8 | 0.13 | 0.16 | 82.75 | 83.1 | 82.75 | 3069 |
| 1736978400 | 82.67 | 0.42 | 0.51 | 82.63 | 82.83 | 82.56 | 12952 |
| 1736892000 | 82.25 | 0.09 | 0.11 | 82.25 | 82.25 | 82.17 | 1002 |
| 1736805600 | 82.16 | 0.06 | 0.07 | 82.25 | 82.25 | 82.1 | 2779 |
| 1736546400 | 82.1 | -0.4 | -0.48 | 82.5 | 82.5 | 82.04 | 2100 |
| 1736460000 | 82.5 | 0.06 | 0.07 | 82.64 | 82.64 | 82.5 | 1708 |
| 1736373600 | 82.44 | -0.04 | -0.05 | 82.5 | 82.56 | 82.44 | 1259 |
| 1736287200 | 82.48 | -0.1 | -0.12 | 82.17 | 82.48 | 82.17 | 8520 |
| 1736200800 | 82.58 | 0.25 | 0.30 | 82.29 | 82.59 | 82.29 | 2409 |
| 1735941600 | 82.33 | -0.29 | -0.35 | 82.6 | 82.66 | 82.33 | 1084 |
| 1735855200 | 82.62 | 0.03 | 0.04 | 82.75 | 82.75 | 82.62 | 360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
